Raymond James Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-10-31	419.58	419.58	419.58	419.58	69.262
2025-10-30	419.58	419.58	419.58	419.58	69.262
2025-10-29	419.58	419.58	419.58	419.58	69.262
2025-10-28	419.58	419.58	419.58	419.58	69.262
2025-10-27	419.58	419.58	419.58	419.58	69.262
2025-10-24	419.58	419.58	419.58	419.58	69.262
2025-10-23	419.58	419.58	419.58	419.58	69.262
2025-10-22	419.58	419.58	419.58	419.58	69.262
2025-10-21	419.58	419.58	419.58	419.58	69.262
2025-10-20	419.58	419.58	419.58	419.58	69.262
2025-10-17	419.58	419.58	419.58	419.58	69.262
2025-10-16	419.58	419.58	419.58	419.58	69.262
2025-10-15	419.58	419.58	419.58	419.58	69.262
2025-10-14	419.58	419.58	419.58	419.58	69.262
2025-10-13	419.58	419.58	419.58	419.58	69.262
2025-10-10	419.58	419.58	419.58	419.58	69.262
2025-10-09	419.58	419.58	419.58	419.58	69.262
2025-10-08	419.58	419.58	419.58	419.58	69.262
2025-10-07	419.58	419.58	419.58	419.58	69.262
2025-10-06	419.58	419.58	419.58	419.58	69.262
2025-10-03	419.58	419.58	419.58	419.58	69.262
2025-10-02	419.58	419.58	419.58	419.58	69.262
2025-10-01	419.58	419.58	419.58	419.58	69.262
2025-09-30	419.58	419.58	419.58	419.58	69.262
2025-09-29	419.58	419.58	419.58	419.58	69.105
2025-09-26	419.58	419.58	419.58	419.58	69.105
2025-09-25	419.58	419.58	419.58	419.58	69.105
2025-09-24	419.58	419.58	419.58	419.58	69.105
2025-09-23	419.58	419.58	419.58	419.58	69.105
2025-09-22	419.58	419.58	419.58	419.58	69.105
2025-09-19	419.58	419.58	419.58	419.58	69.105
2025-09-18	419.58	419.58	419.58	419.58	69.105
2025-09-17	419.58	419.58	419.58	419.58	69.105
2025-09-16	419.58	419.58	419.58	419.58	69.105
2025-09-15	419.58	419.58	419.58	419.58	69.105
2025-09-12	419.58	419.58	419.58	419.58	69.105
2025-09-11	419.58	419.58	419.58	419.58	69.105
2025-09-10	419.58	419.58	419.58	419.58	69.105
2025-09-09	419.58	419.58	419.58	419.58	69.105
2025-09-08	419.58	419.58	419.58	419.58	69.105
2025-09-05	419.58	419.58	419.58	419.58	69.105
2025-09-04	419.58	419.58	419.58	419.58	69.105
2025-09-03	419.58	419.58	419.58	419.58	69.105
2025-09-02	419.58	419.58	419.58	419.58	69.105
2025-09-01	419.58	419.58	419.58	419.58	69.105
2025-08-29	419.58	419.58	419.58	419.58	69.105
2025-08-28	419.58	419.58	419.58	419.58	69.105
2025-08-27	419.58	419.58	419.58	419.58	69.105
2025-08-26	419.58	419.58	419.58	419.58	69.105
2025-08-25	419.58	419.58	419.58	419.58	69.105
2025-08-22	419.58	419.58	419.58	419.58	69.105
2025-08-21	419.58	419.58	419.58	419.58	69.105
2025-08-20	419.58	419.58	419.58	419.58	69.105
2025-08-19	419.58	419.58	419.58	419.58	69.105
2025-08-18	419.58	419.58	419.58	419.58	69.105
2025-08-15	419.58	419.58	419.58	419.58	69.105
2025-08-14	419.58	419.58	419.58	419.58	69.105
2025-08-13	419.58	419.58	419.58	419.58	69.105
2025-08-12	419.58	419.58	419.58	419.58	69.105
2025-08-11	419.58	419.58	419.58	419.58	69.105

← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1627 USD
2026-06-30	0.9633 USD
2026-03-31	0.9450 USD
2025-12-30	1.0165 USD
2025-09-30	0.9511 USD
2025-06-30	0.9751 USD
2025-03-31	1.0290 USD
2024-12-30	1.0606 USD
2024-09-30	0.8935 USD
2024-06-28	0.8546 USD
2024-03-28	0.8289 USD
2023-12-28	0.7774 USD
2023-09-29	0.7406 USD
2023-06-30	1.0390 USD
2023-03-31	1.0432 USD
2022-12-29	1.0915 USD
2022-09-30	0.8957 USD
2022-06-30	0.9124 USD
2022-04-01	0.7932 USD
2022-01-03	0.9345 USD
2021-09-30	0.7174 USD
2021-06-30	0.9932 USD
2021-03-31	1.0983 USD
2020-09-30	1.0301 USD
2020-06-30	0.9912 USD
2020-03-31	0.9673 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.