Raymond James Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	367.00	367.00	367.00	367.00	60.304	0
2025-05-14	367.00	367.00	367.00	367.00	60.304	0
2025-05-13	367.00	367.00	367.00	367.00	60.304	0
2025-05-12	367.00	367.00	367.00	367.00	60.304	0
2025-05-09	367.00	367.00	367.00	367.00	60.304	0
2025-05-08	367.00	367.00	367.00	367.00	60.304	0
2025-05-07	367.00	367.00	367.00	367.00	60.304	0
2025-05-06	367.00	367.00	367.00	367.00	60.304	0
2025-05-05	367.00	367.00	367.00	367.00	60.304	0
2025-05-02	367.00	367.00	367.00	367.00	60.304	0
2025-04-30	367.00	367.00	367.00	367.00	60.304	0
2025-04-29	367.00	367.00	367.00	367.00	60.304	0
2025-04-28	367.00	367.00	367.00	367.00	60.304	0
2025-04-25	367.00	367.00	367.00	367.00	60.304	0
2025-04-24	367.00	367.00	367.00	367.00	60.304	0
2025-04-23	367.00	367.00	367.00	367.00	60.304	0
2025-04-22	367.00	367.00	367.00	367.00	60.304	0
2025-04-17	367.00	367.00	367.00	367.00	60.304	0
2025-04-16	367.00	367.00	367.00	367.00	60.304	0
2025-04-15	367.00	367.00	367.00	367.00	60.304	0
2025-04-14	367.00	367.00	367.00	367.00	60.304	0
2025-04-11	367.00	367.00	367.00	367.00	60.304	0
2025-04-10	367.00	367.00	367.00	367.00	60.304	0
2025-04-09	367.00	367.00	367.00	367.00	60.304	0
2025-04-08	367.00	367.00	367.00	367.00	60.304	0
2025-04-07	366.49	368.62	366.49	367.00	60.304	3,804
2025-04-04	479.20	479.20	479.20	479.20	78.741	0
2025-04-03	479.20	479.20	479.20	479.20	78.741	0
2025-04-02	479.20	479.20	479.20	479.20	78.741	0
2025-04-01	479.20	479.20	479.20	479.20	78.741	0
2025-03-31	479.20	479.20	479.20	479.20	78.741	0
2025-03-28	479.20	479.20	479.20	479.20	78.572	0
2025-03-27	479.20	479.20	479.20	479.20	78.572	0
2025-03-26	479.20	479.20	479.20	479.20	78.572	0
2025-03-25	479.20	479.20	479.20	479.20	78.572	0
2025-03-24	479.20	479.20	479.20	479.20	78.572	0
2025-03-21	479.20	479.20	479.20	479.20	78.572	0
2025-03-20	479.20	479.20	479.20	479.20	78.572	0
2025-03-19	479.20	479.20	479.20	479.20	78.572	0
2025-03-18	479.20	479.20	479.20	479.20	78.572	0
2025-03-17	479.20	479.20	479.20	479.20	78.572	0
2025-03-14	479.20	479.20	479.20	479.20	78.572	0
2025-03-13	479.20	479.20	479.20	479.20	78.572	0
2025-03-12	479.20	479.20	479.20	479.20	78.572	0
2025-03-11	479.20	479.20	479.20	479.20	78.572	0
2025-03-10	479.20	479.20	479.20	479.20	78.572	0
2025-03-07	479.20	479.20	479.20	479.20	78.572	0
2025-03-06	479.20	479.20	479.20	479.20	78.572	0
2025-03-05	479.20	479.20	479.20	479.20	78.572	0
2025-02-28	479.20	479.20	479.20	479.20	78.572	0
2025-02-27	479.20	479.20	479.20	479.20	78.572	0
2025-02-26	479.20	479.20	479.20	479.20	78.572	0
2025-02-25	479.20	479.20	479.20	479.20	78.572	0
2025-02-24	479.20	479.20	479.20	479.20	78.572	0
2025-02-21	479.20	479.20	479.20	479.20	78.572	0
2025-02-20	479.20	479.20	479.20	479.20	78.572	0
2025-02-19	479.20	479.20	479.20	479.20	78.572	0
2025-02-18	479.20	479.20	479.20	479.20	78.572	0
2025-02-17	479.20	479.20	479.20	479.20	78.572	0
2025-02-14	479.20	479.20	479.20	479.20	78.572	0

← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1627 USD
2026-06-30	0.9633 USD
2026-03-31	0.9450 USD
2025-12-30	1.0165 USD
2025-09-30	0.9511 USD
2025-06-30	0.9751 USD
2025-03-31	1.0290 USD
2024-12-30	1.0606 USD
2024-09-30	0.8935 USD
2024-06-28	0.8546 USD
2024-03-28	0.8289 USD
2023-12-28	0.7774 USD
2023-09-29	0.7406 USD
2023-06-30	1.0390 USD
2023-03-31	1.0432 USD
2022-12-29	1.0915 USD
2022-09-30	0.8957 USD
2022-06-30	0.9124 USD
2022-04-01	0.7932 USD
2022-01-03	0.9345 USD
2021-09-30	0.7174 USD
2021-06-30	0.9932 USD
2021-03-31	1.0983 USD
2020-09-30	1.0301 USD
2020-06-30	0.9912 USD
2020-03-31	0.9673 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.