Roper Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-27	240.01	240.01	240.01	240.01	236.54	0
2023-11-24	240.01	240.01	240.01	240.01	236.54	0
2023-11-23	240.01	240.01	240.01	240.01	236.54	0
2023-11-22	240.01	240.01	240.01	240.01	236.54	0
2023-11-21	240.01	240.01	240.01	240.01	236.54	0
2023-11-20	240.01	240.01	240.01	240.01	236.54	0
2023-11-17	240.01	240.01	240.01	240.01	236.54	0
2023-11-16	240.01	240.01	240.01	240.01	236.54	0
2023-11-14	240.01	240.01	240.01	240.01	236.54	0
2023-11-13	240.01	240.01	240.01	240.01	236.54	0
2023-11-10	240.01	240.01	240.01	240.01	236.54	0
2023-11-09	240.01	240.01	240.01	240.01	236.54	0
2023-11-08	240.01	240.01	240.01	240.01	236.54	0
2023-11-07	240.01	240.01	240.01	240.01	236.54	0
2023-11-06	240.01	240.01	240.01	240.01	236.54	0
2023-11-03	240.01	240.01	240.01	240.01	236.54	0
2023-11-01	240.01	240.01	240.01	240.01	236.54	0
2023-10-31	240.01	240.01	240.01	240.01	236.54	0
2023-10-30	240.01	240.01	240.01	240.01	236.54	0
2023-10-27	240.01	240.01	240.01	240.01	236.54	0
2023-10-26	240.01	240.01	240.01	240.01	236.54	0
2023-10-25	240.01	240.01	240.01	240.01	236.54	0
2023-10-24	240.01	240.01	240.01	240.01	236.54	0
2023-10-23	240.01	240.01	240.01	240.01	236.54	5,350
2023-10-20	252.13	252.13	252.13	252.13	248.49	0
2023-10-19	252.13	252.13	252.13	252.13	248.49	0
2023-10-18	252.13	252.13	252.13	252.13	248.49	0
2023-10-17	252.13	252.13	252.13	252.13	248.49	0
2023-10-16	252.13	252.13	252.13	252.13	248.49	0
2023-10-13	252.13	252.13	252.13	252.13	248.49	0
2023-10-11	252.13	252.13	252.13	252.13	248.49	0
2023-10-10	250.42	252.13	250.42	252.13	248.49	450
2023-10-09	229.57	229.57	229.57	229.57	226.26	0
2023-10-06	229.57	229.57	229.57	229.57	226.26	0
2023-10-05	229.57	229.57	229.57	229.57	226.02	0
2023-10-04	229.57	229.57	229.57	229.57	226.02	0
2023-10-03	229.57	229.57	229.57	229.57	226.02	0
2023-10-02	229.57	229.57	229.57	229.57	226.02	0
2023-09-29	229.57	229.57	229.57	229.57	226.02	0
2023-09-28	229.57	229.57	229.57	229.57	226.02	0
2023-09-27	229.57	229.57	229.57	229.57	226.02	0
2023-09-26	229.57	229.57	229.57	229.57	226.02	0
2023-09-25	229.57	229.57	229.57	229.57	226.02	0
2023-09-22	229.57	229.57	229.57	229.57	226.02	0
2023-09-21	229.57	229.57	229.57	229.57	226.02	0
2023-09-20	229.57	229.57	229.57	229.57	226.02	0
2023-09-19	229.57	229.57	229.57	229.57	226.02	0
2023-09-18	229.57	229.57	229.57	229.57	226.02	0
2023-09-15	229.57	229.57	229.57	229.57	226.02	0
2023-09-14	229.57	229.57	229.57	229.57	226.02	0
2023-09-13	229.57	229.57	229.57	229.57	226.02	0
2023-09-12	229.57	229.57	229.57	229.57	226.02	0
2023-09-11	229.57	229.57	229.57	229.57	226.02	0
2023-09-08	229.57	229.57	229.57	229.57	226.02	0
2023-09-06	229.57	229.57	229.57	229.57	226.02	0
2023-09-05	229.57	229.57	229.57	229.57	226.02	0
2023-09-04	229.57	229.57	229.57	229.57	226.02	0
2023-09-01	229.57	229.57	229.57	229.57	226.02	0
2023-08-31	229.57	229.57	229.57	229.57	226.02	0
2023-08-30	229.57	229.57	229.57	229.57	226.02	0

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.3250 USD
2026-07-07	0.3236 USD
2026-04-02	0.3155 USD
2026-01-02	0.3426 USD
2025-10-02	0.3105 USD
2025-07-07	0.3207 USD
2025-04-03	0.3285 USD
2025-01-02	0.3491 USD
2024-10-07	0.2990 USD
2024-07-05	0.2930 USD
2024-04-04	0.2710 USD
2024-01-08	0.2582 USD
2023-10-06	0.2392 USD
2023-07-07	0.3241 USD
2023-04-05	0.3453 USD
2023-01-06	0.3528 USD
2022-10-05	0.3270 USD
2022-07-07	0.3357 USD
2022-04-04	0.3026 USD
2022-01-07	0.3408 USD
2021-10-05	0.3174 USD
2021-07-07	0.2917 USD
2021-04-01	0.3081 USD
2020-10-05	0.2711 USD
2020-07-07	0.2609 USD
2020-04-07	0.2535 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.