Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← R1OP34.SA stock page

Roper Technologies, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-15193.99193.99193.99193.99193.9923
2026-10-14186.40186.40186.40186.40186.40129
2026-10-13178.80178.80178.80178.80178.800
2026-10-09178.80178.80178.80178.80178.8010
2026-10-08178.80178.80178.80178.80178.800
2026-10-07178.80178.80178.80178.80178.800
2026-10-06178.80178.80178.80178.80178.800
2026-10-05179.10179.10178.80178.80178.80200
2026-10-02199.84199.84199.84199.84199.840
2026-10-01199.84199.84199.84199.84199.840
2026-09-30199.84199.84199.84199.84199.520
2026-09-29199.84199.84199.84199.84199.520
2026-09-28199.84199.84199.84199.84199.520
2026-09-25199.84199.84199.84199.84199.520
2026-09-24199.84199.84199.84199.84199.520
2026-09-23199.84199.84199.84199.84199.520
2026-09-22199.84199.84199.84199.84199.520
2026-09-21199.84199.84199.84199.84199.520
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-010.3250 USD
2026-07-070.3236 USD
2026-04-020.3155 USD
2026-01-020.3426 USD
2025-10-020.3105 USD
2025-07-070.3207 USD
2025-04-030.3285 USD
2025-01-020.3491 USD
2024-10-070.2990 USD
2024-07-050.2930 USD
2024-04-040.2710 USD
2024-01-080.2582 USD
2023-10-060.2392 USD
2023-07-070.3241 USD
2023-04-050.3453 USD
2023-01-060.3528 USD
2022-10-050.3270 USD
2022-07-070.3357 USD
2022-04-040.3026 USD
2022-01-070.3408 USD
2021-10-050.3174 USD
2021-07-070.2917 USD
2021-04-010.3081 USD
2020-10-050.2711 USD
2020-07-070.2609 USD
2020-04-070.2535 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.