Roper Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	220.21	220.21	220.21	220.21	216.15	0
2023-03-08	220.21	220.21	220.21	220.21	216.15	0
2023-03-07	220.21	220.21	220.21	220.21	216.15	0
2023-03-06	220.21	220.21	220.21	220.21	216.15	0
2023-03-03	220.21	220.21	220.21	220.21	216.15	0
2023-03-02	220.21	220.21	220.21	220.21	216.15	0
2023-03-01	220.95	220.95	220.19	220.21	216.15	7,351
2023-02-28	231.40	231.40	231.40	231.40	227.13	0
2023-02-27	231.40	231.40	231.40	231.40	227.13	0
2023-02-24	231.40	231.40	231.40	231.40	227.13	0
2023-02-23	231.40	231.40	231.40	231.40	227.13	0
2023-02-22	231.40	231.40	231.40	231.40	227.13	0
2023-02-17	231.40	231.40	231.40	231.40	227.13	0
2023-02-16	231.40	231.40	231.40	231.40	227.13	0
2023-02-15	231.40	231.40	231.40	231.40	227.13	0
2023-02-14	231.40	231.40	231.40	231.40	227.13	0
2023-02-13	231.40	231.40	231.40	231.40	227.13	0
2023-02-10	231.40	231.40	231.40	231.40	227.13	0
2023-02-09	231.40	231.40	231.40	231.40	227.13	0
2023-02-08	231.40	231.40	231.40	231.40	227.13	0
2023-02-07	231.40	231.40	231.40	231.40	227.13	0
2023-02-06	231.40	231.40	231.40	231.40	227.13	0
2023-02-03	231.40	231.40	231.40	231.40	227.13	0
2023-02-02	231.40	231.40	231.40	231.40	227.13	0
2023-02-01	231.40	231.40	231.40	231.40	227.13	0
2023-01-31	231.40	231.40	231.40	231.40	227.13	0
2023-01-30	231.40	231.40	231.40	231.40	227.13	0
2023-01-27	231.40	231.40	231.40	231.40	227.13	0
2023-01-26	231.40	231.40	231.40	231.40	227.13	0
2023-01-25	231.40	231.40	231.40	231.40	227.13	0
2023-01-24	231.40	231.40	231.40	231.40	227.13	0
2023-01-23	231.40	231.40	231.40	231.40	227.13	0
2023-01-20	231.40	231.40	231.40	231.40	227.13	0
2023-01-19	231.40	231.40	231.40	231.40	227.13	0
2023-01-18	231.40	231.40	231.40	231.40	227.13	0
2023-01-17	231.40	231.40	231.40	231.40	227.13	0
2023-01-16	231.40	231.40	231.40	231.40	227.13	0
2023-01-13	231.40	231.40	231.40	231.40	227.13	0
2023-01-12	231.40	231.40	231.40	231.40	227.13	0
2023-01-11	231.40	231.40	231.40	231.40	227.13	0
2023-01-10	231.40	231.40	231.40	231.40	227.13	0
2023-01-09	231.40	231.40	231.40	231.40	227.13	0
2023-01-06	231.40	231.40	231.40	231.40	227.13	0
2023-01-05	231.40	231.40	231.40	231.40	226.78	0
2023-01-04	231.40	231.40	231.40	231.40	226.78	0
2023-01-03	231.40	231.40	231.40	231.40	226.78	0
2023-01-02	231.40	231.40	231.40	231.40	226.78	0
2022-12-29	231.40	231.40	231.40	231.40	226.78	0
2022-12-28	231.40	231.40	231.40	231.40	226.78	0
2022-12-27	231.40	231.40	231.40	231.40	226.78	0
2022-12-26	231.40	231.40	231.40	231.40	226.78	0
2022-12-23	231.40	231.40	231.40	231.40	226.78	0
2022-12-22	231.40	231.40	231.40	231.40	226.78	0
2022-12-21	231.40	231.40	231.40	231.40	226.78	0
2022-12-20	231.40	231.40	231.40	231.40	226.78	0
2022-12-19	231.40	231.40	231.40	231.40	226.78	0
2022-12-16	231.40	231.40	231.40	231.40	226.78	0
2022-12-15	231.40	231.40	231.40	231.40	226.78	0
2022-12-14	231.40	231.40	231.40	231.40	226.78	0
2022-12-13	231.40	231.40	231.40	231.40	226.78	0

← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.3250 USD
2026-07-07	0.3236 USD
2026-04-02	0.3155 USD
2026-01-02	0.3426 USD
2025-10-02	0.3105 USD
2025-07-07	0.3207 USD
2025-04-03	0.3285 USD
2025-01-02	0.3491 USD
2024-10-07	0.2990 USD
2024-07-05	0.2930 USD
2024-04-04	0.2710 USD
2024-01-08	0.2582 USD
2023-10-06	0.2392 USD
2023-07-07	0.3241 USD
2023-04-05	0.3453 USD
2023-01-06	0.3528 USD
2022-10-05	0.3270 USD
2022-07-07	0.3357 USD
2022-04-04	0.3026 USD
2022-01-07	0.3408 USD
2021-10-05	0.3174 USD
2021-07-07	0.2917 USD
2021-04-01	0.3081 USD
2020-10-05	0.2711 USD
2020-07-07	0.2609 USD
2020-04-07	0.2535 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.