Roper Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-04	333.00	333.00	333.00	333.00	330.47
2025-08-01	333.00	333.00	333.00	333.00	330.47
2025-07-31	333.00	333.00	333.00	333.00	330.47
2025-07-30	333.00	333.00	333.00	333.00	330.47
2025-07-29	333.00	333.00	333.00	333.00	330.47
2025-07-28	333.00	333.00	333.00	333.00	330.47
2025-07-25	333.00	333.00	333.00	333.00	330.47
2025-07-24	333.00	333.00	333.00	333.00	330.47
2025-07-23	333.00	333.00	333.00	333.00	330.47
2025-07-22	333.00	333.00	333.00	333.00	330.47
2025-07-21	333.00	333.00	333.00	333.00	330.47
2025-07-18	333.00	333.00	333.00	333.00	330.47
2025-07-17	333.00	333.00	333.00	333.00	330.47
2025-07-16	333.00	333.00	333.00	333.00	330.47
2025-07-15	333.00	333.00	333.00	333.00	330.47
2025-07-14	333.00	333.00	333.00	333.00	330.47
2025-07-11	333.00	333.00	333.00	333.00	330.47
2025-07-10	333.00	333.00	333.00	333.00	330.47
2025-07-09	333.00	333.00	333.00	333.00	330.47
2025-07-08	333.00	333.00	333.00	333.00	330.47
2025-07-07	333.00	333.00	333.00	333.00	330.47
2025-07-04	333.00	333.00	333.00	333.00	330.16
2025-07-03	333.00	333.00	333.00	333.00	330.16
2025-07-02	333.00	333.00	333.00	333.00	330.16
2025-07-01	333.00	333.00	333.00	333.00	330.16
2025-06-30	333.00	333.00	333.00	333.00	330.16
2025-06-27	333.00	333.00	333.00	333.00	330.16
2025-06-26	333.00	333.00	333.00	333.00	330.16
2025-06-25	333.00	333.00	333.00	333.00	330.16
2025-06-24	333.00	333.00	333.00	333.00	330.16
2025-06-23	333.00	333.00	333.00	333.00	330.16
2025-06-20	333.00	333.00	333.00	333.00	330.16
2025-06-18	333.00	333.00	333.00	333.00	330.16
2025-06-17	333.00	333.00	333.00	333.00	330.16
2025-06-16	333.00	333.00	333.00	333.00	330.16
2025-06-13	333.00	333.00	333.00	333.00	330.16
2025-06-12	333.00	333.00	333.00	333.00	330.16
2025-06-11	333.00	333.00	333.00	333.00	330.16
2025-06-10	333.00	333.00	333.00	333.00	330.16
2025-06-09	333.00	333.00	333.00	333.00	330.16
2025-06-06	333.00	333.00	333.00	333.00	330.16
2025-06-05	333.00	333.00	333.00	333.00	330.16
2025-06-04	333.00	333.00	333.00	333.00	330.16
2025-06-03	333.00	333.00	333.00	333.00	330.16
2025-06-02	333.00	333.00	333.00	333.00	330.16
2025-05-30	333.00	333.00	333.00	333.00	330.16
2025-05-29	333.00	333.00	333.00	333.00	330.16
2025-05-28	333.00	333.00	333.00	333.00	330.16
2025-05-27	333.00	333.00	333.00	333.00	330.16
2025-05-26	333.00	333.00	333.00	333.00	330.16
2025-05-23	333.00	333.00	333.00	333.00	330.16
2025-05-22	333.00	333.00	333.00	333.00	330.16
2025-05-21	333.00	333.00	333.00	333.00	330.16
2025-05-20	333.00	333.00	333.00	333.00	330.16
2025-05-19	333.00	333.00	333.00	333.00	330.16
2025-05-16	333.00	333.00	333.00	333.00	330.16
2025-05-15	333.00	333.00	333.00	333.00	330.16
2025-05-14	333.00	333.00	333.00	333.00	330.16
2025-05-13	333.00	333.00	333.00	333.00	330.16
2025-05-12	333.00	333.00	333.00	333.00	330.16

← NewerPage 6 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.3250 USD
2026-07-07	0.3236 USD
2026-04-02	0.3155 USD
2026-01-02	0.3426 USD
2025-10-02	0.3105 USD
2025-07-07	0.3207 USD
2025-04-03	0.3285 USD
2025-01-02	0.3491 USD
2024-10-07	0.2990 USD
2024-07-05	0.2930 USD
2024-04-04	0.2710 USD
2024-01-08	0.2582 USD
2023-10-06	0.2392 USD
2023-07-07	0.3241 USD
2023-04-05	0.3453 USD
2023-01-06	0.3528 USD
2022-10-05	0.3270 USD
2022-07-07	0.3357 USD
2022-04-04	0.3026 USD
2022-01-07	0.3408 USD
2021-10-05	0.3174 USD
2021-07-07	0.2917 USD
2021-04-01	0.3081 USD
2020-10-05	0.2711 USD
2020-07-07	0.2609 USD
2020-04-07	0.2535 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.