Roper Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-09	333.00	333.00	333.00	333.00	330.16
2025-05-08	333.00	333.00	333.00	333.00	330.16
2025-05-07	333.00	333.00	333.00	333.00	330.16
2025-05-06	333.00	333.00	333.00	333.00	330.16
2025-05-05	333.00	333.00	333.00	333.00	330.16
2025-05-02	333.00	333.00	333.00	333.00	330.16
2025-04-30	333.00	333.00	333.00	333.00	330.16
2025-04-29	333.00	333.00	333.00	333.00	330.16
2025-04-28	333.00	333.00	333.00	333.00	330.16
2025-04-25	333.00	333.00	333.00	333.00	330.16
2025-04-24	333.00	333.00	333.00	333.00	330.16
2025-04-23	333.00	333.00	333.00	333.00	330.16
2025-04-22	333.00	333.00	333.00	333.00	330.16
2025-04-17	333.00	333.00	333.00	333.00	330.16
2025-04-16	333.00	333.00	333.00	333.00	330.16
2025-04-15	333.00	333.00	333.00	333.00	330.16
2025-04-14	333.00	333.00	333.00	333.00	330.16
2025-04-11	333.00	333.00	333.00	333.00	330.16
2025-04-10	333.00	333.00	333.00	333.00	330.16
2025-04-09	333.00	333.00	333.00	333.00	330.16
2025-04-08	333.00	333.00	333.00	333.00	330.16
2025-04-07	333.00	333.00	333.00	333.00	330.16
2025-04-04	333.00	333.00	333.00	333.00	330.16
2025-04-03	333.00	333.00	333.00	333.00	330.16
2025-04-02	333.00	333.00	333.00	333.00	329.83
2025-04-01	333.00	333.00	333.00	333.00	329.83
2025-03-31	333.00	333.00	333.00	333.00	329.83
2025-03-28	333.00	333.00	333.00	333.00	329.83
2025-03-27	333.00	333.00	333.00	333.00	329.83
2025-03-26	333.00	333.00	333.00	333.00	329.83
2025-03-25	333.00	333.00	333.00	333.00	329.83
2025-03-24	333.00	333.00	333.00	333.00	329.83
2025-03-21	333.00	333.00	333.00	333.00	329.83
2025-03-20	333.00	333.00	333.00	333.00	329.83
2025-03-19	333.00	333.00	333.00	333.00	329.83
2025-03-18	333.00	333.00	333.00	333.00	329.83
2025-03-17	333.00	333.00	333.00	333.00	329.83
2025-03-14	333.00	333.00	333.00	333.00	329.83
2025-03-13	333.00	333.00	333.00	333.00	329.83
2025-03-12	333.00	333.00	333.00	333.00	329.83
2025-03-11	333.00	333.00	333.00	333.00	329.83
2025-03-10	333.00	333.00	333.00	333.00	329.83
2025-03-07	333.00	333.00	333.00	333.00	329.83
2025-03-06	333.00	333.00	333.00	333.00	329.83
2025-03-05	333.00	333.00	333.00	333.00	329.83
2025-02-28	333.00	333.00	333.00	333.00	329.83
2025-02-27	333.00	333.00	333.00	333.00	329.83
2025-02-26	333.00	333.00	333.00	333.00	329.83
2025-02-25	333.00	333.00	333.00	333.00	329.83
2025-02-24	333.00	333.00	333.00	333.00	329.83
2025-02-21	333.00	333.00	333.00	333.00	329.83
2025-02-20	333.00	333.00	333.00	333.00	329.83
2025-02-19	333.00	333.00	333.00	333.00	329.83
2025-02-18	333.00	333.00	333.00	333.00	329.83
2025-02-17	333.00	333.00	333.00	333.00	329.83
2025-02-14	333.00	333.00	333.00	333.00	329.83
2025-02-13	333.00	333.00	333.00	333.00	329.83
2025-02-12	333.00	333.00	333.00	333.00	329.83
2025-02-11	333.00	333.00	333.00	333.00	329.83
2025-02-10	333.00	333.00	333.00	333.00	329.83

← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.3250 USD
2026-07-07	0.3236 USD
2026-04-02	0.3155 USD
2026-01-02	0.3426 USD
2025-10-02	0.3105 USD
2025-07-07	0.3207 USD
2025-04-03	0.3285 USD
2025-01-02	0.3491 USD
2024-10-07	0.2990 USD
2024-07-05	0.2930 USD
2024-04-04	0.2710 USD
2024-01-08	0.2582 USD
2023-10-06	0.2392 USD
2023-07-07	0.3241 USD
2023-04-05	0.3453 USD
2023-01-06	0.3528 USD
2022-10-05	0.3270 USD
2022-07-07	0.3357 USD
2022-04-04	0.3026 USD
2022-01-07	0.3408 USD
2021-10-05	0.3174 USD
2021-07-07	0.2917 USD
2021-04-01	0.3081 USD
2020-10-05	0.2711 USD
2020-07-07	0.2609 USD
2020-04-07	0.2535 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.