Roper Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	333.00	333.00	333.00	333.00	329.83	0
2025-02-06	333.00	333.00	333.00	333.00	329.83	0
2025-02-05	333.00	333.00	333.00	333.00	329.83	0
2025-02-04	333.00	333.00	333.00	333.00	329.83	0
2025-02-03	333.00	333.00	333.00	333.00	329.83	0
2025-01-31	333.00	333.00	333.00	333.00	329.83	0
2025-01-30	333.00	333.00	333.00	333.00	329.83	0
2025-01-29	333.00	333.00	333.00	333.00	329.83	0
2025-01-28	333.00	333.00	333.00	333.00	329.83	0
2025-01-27	333.00	333.00	333.00	333.00	329.83	0
2025-01-24	333.00	333.00	333.00	333.00	329.83	0
2025-01-23	333.00	333.00	333.00	333.00	329.83	0
2025-01-22	333.00	333.00	333.00	333.00	329.83	0
2025-01-21	333.00	333.00	333.00	333.00	329.83	0
2025-01-20	333.00	333.00	333.00	333.00	329.83	0
2025-01-17	333.00	333.00	333.00	333.00	329.83	0
2025-01-16	333.00	333.00	333.00	333.00	329.83	0
2025-01-15	333.00	333.00	333.00	333.00	329.83	0
2025-01-14	333.00	333.00	333.00	333.00	329.83	0
2025-01-13	333.00	333.00	333.00	333.00	329.83	0
2025-01-10	333.00	333.00	333.00	333.00	329.83	0
2025-01-09	333.00	333.00	333.00	333.00	329.83	0
2025-01-08	333.00	333.00	333.00	333.00	329.83	0
2025-01-07	333.00	333.00	333.00	333.00	329.83	0
2025-01-06	333.00	333.00	333.00	333.00	329.83	0
2025-01-03	333.00	333.00	333.00	333.00	329.83	0
2025-01-02	333.00	333.00	333.00	333.00	329.83	0
2024-12-30	333.00	333.00	333.00	333.00	329.48	0
2024-12-27	333.00	333.00	333.00	333.00	329.48	0
2024-12-26	333.00	333.00	333.00	333.00	329.48	0
2024-12-23	333.00	333.00	333.00	333.00	329.48	0
2024-12-20	333.00	333.00	333.00	333.00	329.48	0
2024-12-19	333.00	333.00	333.00	333.00	329.48	0
2024-12-18	333.00	333.00	333.00	333.00	329.48	0
2024-12-17	333.00	333.00	333.00	333.00	329.48	0
2024-12-16	333.00	333.00	333.00	333.00	329.48	0
2024-12-13	333.00	333.00	333.00	333.00	329.48	0
2024-12-12	333.00	333.00	333.00	333.00	329.48	0
2024-12-11	333.00	333.00	333.00	333.00	329.48	1
2024-12-10	330.20	333.36	330.20	333.36	329.84	40
2024-12-09	296.60	296.60	296.60	296.60	293.47	0
2024-12-06	296.60	296.60	296.60	296.60	293.47	0
2024-12-05	296.60	296.60	296.60	296.60	293.47	0
2024-12-04	296.60	296.60	296.60	296.60	293.47	0
2024-12-03	296.60	296.60	296.60	296.60	293.47	0
2024-12-02	296.60	296.60	296.60	296.60	293.47	0
2024-11-29	296.60	296.60	296.60	296.60	293.47	0
2024-11-28	296.60	296.60	296.60	296.60	293.47	0
2024-11-27	296.60	296.60	296.60	296.60	293.47	0
2024-11-26	296.60	296.60	296.60	296.60	293.47	0
2024-11-25	296.60	296.60	296.60	296.60	293.47	0
2024-11-22	296.60	296.60	296.60	296.60	293.47	0
2024-11-21	296.60	296.60	296.60	296.60	293.47	0
2024-11-19	296.60	296.60	296.60	296.60	293.47	0
2024-11-18	296.60	296.60	296.60	296.60	293.47	0
2024-11-14	296.60	296.60	296.60	296.60	293.47	0
2024-11-13	296.60	296.60	296.60	296.60	293.47	0
2024-11-12	296.60	296.60	296.60	296.60	293.47	0
2024-11-11	296.60	296.60	296.60	296.60	293.47	0
2024-11-08	296.60	296.60	296.60	296.60	293.47	0

← NewerPage 8 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.3250 USD
2026-07-07	0.3236 USD
2026-04-02	0.3155 USD
2026-01-02	0.3426 USD
2025-10-02	0.3105 USD
2025-07-07	0.3207 USD
2025-04-03	0.3285 USD
2025-01-02	0.3491 USD
2024-10-07	0.2990 USD
2024-07-05	0.2930 USD
2024-04-04	0.2710 USD
2024-01-08	0.2582 USD
2023-10-06	0.2392 USD
2023-07-07	0.3241 USD
2023-04-05	0.3453 USD
2023-01-06	0.3528 USD
2022-10-05	0.3270 USD
2022-07-07	0.3357 USD
2022-04-04	0.3026 USD
2022-01-07	0.3408 USD
2021-10-05	0.3174 USD
2021-07-07	0.2917 USD
2021-04-01	0.3081 USD
2020-10-05	0.2711 USD
2020-07-07	0.2609 USD
2020-04-07	0.2535 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.