RADL3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	21.090	21.660	21.000	21.080	21.080	14,157
2026-10-06	21.330	21.980	21.250	21.460	21.460	21,876
2026-10-05	19.890	23.120	19.850	20.920	20.920	45,015
2026-10-02	19.320	19.320	19.320	19.320	19.320	18,250
2026-10-01	18.360	18.880	18.190	18.880	18.880	18,957
2026-09-30	18.400	18.400	18.400	18.400	18.400	0
2026-09-28	18.140	18.160	17.560	17.700	17.700	16,703
2026-09-25	18.120	18.120	18.120	18.120	18.120	19,195
2026-09-24	19.500	19.500	17.720	18.540	18.540	23,827
2026-09-23	20.170	20.320	19.180	19.570	19.570	19,417
2026-09-22	20.500	20.610	19.700	20.180	20.180	14,227
2026-09-21	20.560	20.750	20.310	20.490	20.490	10,765

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.