RCSL3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	1.790	2.000	1.770	1.870	1.870	2,136
2026-10-06	1.780	1.850	1.760	1.790	1.790	679
2026-10-05	1.740	1.900	1.740	1.800	1.800	1,360
2026-10-02	1.880	1.880	1.880	1.880	1.880	951
2026-10-01	0.510	0.520	0.480	0.510	0.510	261
2026-09-28	0.500	0.530	0.470	0.490	0.490	288
2026-09-25	0.530	0.530	0.530	0.530	0.530	151
2026-09-24	0.500	0.560	0.470	0.480	0.480	608
2026-09-23	0.520	0.530	0.500	0.520	0.520	291
2026-09-22	0.510	0.530	0.450	0.510	0.510	543
2026-09-21	0.540	0.570	0.470	0.530	0.530	885

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.