RCSL4F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	0.920	1.000	0.910	0.920	0.920	4,310
2026-10-06	0.960	0.990	0.910	0.930	0.930	4,333
2026-10-05	1.000	1.080	0.930	0.960	0.960	6,522
2026-10-02	1.160	1.160	1.160	1.160	1.160	2,230
2026-10-01	0.300	0.300	0.280	0.290	0.290	2,493
2026-09-30	0.290	0.290	0.290	0.290	0.290	0
2026-09-28	0.340	0.340	0.290	0.310	0.310	3,129
2026-09-25	0.330	0.330	0.330	0.330	0.330	1,367
2026-09-24	0.340	0.360	0.320	0.330	0.330	1,911
2026-09-23	0.320	0.340	0.310	0.330	0.330	3,292
2026-09-22	0.330	0.330	0.310	0.310	0.310	3,611
2026-09-21	0.360	0.370	0.330	0.330	0.330	3,508

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.