Rede D'Or São Luiz S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 38.950 | 39.110 | 38.430 | 38.430 | 38.223 | 5,095,700 |
| 2026-04-24 | 38.240 | 38.710 | 37.440 | 38.710 | 38.502 | 8,079,500 |
| 2026-04-23 | 38.690 | 38.740 | 37.340 | 37.860 | 37.656 | 7,256,300 |
| 2026-04-22 | 39.200 | 39.290 | 38.450 | 38.640 | 38.432 | 5,257,500 |
| 2026-04-20 | 39.700 | 39.920 | 39.000 | 39.440 | 39.228 | 5,844,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1834 BRL |
| 2026-03-26 | 0.1592 BRL |
| 2025-12-18 | 3.6811 BRL |
| 2025-09-23 | 0.2266 BRL |
| 2025-06-16 | 0.2039 BRL |
| 2025-03-26 | 0.1811 BRL |
| 2024-12-18 | 0.2005 BRL |
| 2024-09-26 | 0.1561 BRL |
| 2024-06-28 | 0.1560 BRL |
| 2024-03-26 | 0.1330 BRL |
| 2023-12-18 | 0.1846 BRL |
| 2023-10-16 | 0.1846 BRL |
| 2022-12-19 | 0.0802 BRL |
| 2022-09-21 | 0.1155 BRL |
| 2022-07-06 | 0.1111 BRL |
| 2022-03-31 | 0.0985 BRL |
| 2021-12-17 | 0.0944 BRL |
| 2021-09-09 | 1.0799 BRL |
| 2021-06-21 | 0.0792 BRL |
| 2021-03-31 | 0.0750 BRL |
| 2021-01-04 | 0.1312 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.