Rede D'Or São Luiz S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	42.850	43.430	42.270	42.570	42.570	7,129,500
2026-10-15	43.270	43.580	42.590	42.850	42.850	8,488,900
2026-10-14	43.340	44.270	43.160	43.800	43.800	9,020,900
2026-10-13	45.290	45.350	44.210	44.530	44.530	8,124,800
2026-10-09	45.750	46.590	45.270	45.750	45.750	12,040,100
2026-10-08	44.380	45.790	44.270	45.550	45.550	15,526,500
2026-10-07	45.000	45.200	44.050	44.390	44.390	13,964,900
2026-10-06	43.990	45.400	43.730	44.660	44.660	14,723,900
2026-10-05	44.930	45.100	43.690	43.730	43.730	22,231,000
2026-10-02	39.000	39.820	38.380	39.820	39.820	9,806,800
2026-10-01	38.070	38.700	37.620	38.360	38.360	5,905,800
2026-09-30	38.350	38.490	37.410	38.290	38.290	6,394,100
2026-09-29	37.550	37.790	37.240	37.500	37.500	8,950,500
2026-09-28	36.920	37.880	36.740	37.470	37.470	4,911,800
2026-09-25	37.510	37.740	36.920	37.390	37.390	6,410,800
2026-09-24	38.290	38.290	37.500	37.650	37.650	3,326,600
2026-09-23	37.900	38.810	37.700	38.100	38.100	5,462,300
2026-09-22	37.760	38.430	37.460	38.410	38.222	4,634,300
2026-09-21	37.650	38.430	37.630	38.120	37.934	6,170,500
2026-09-18	36.900	37.490	36.630	37.230	37.048	7,159,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.