Rede D'Or São Luiz S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 42.500 | 42.730 | 42.220 | 42.600 | 38.745 | 2,901,100 |
| 2025-10-27 | 42.800 | 43.080 | 42.340 | 42.550 | 38.699 | 2,502,800 |
| 2025-10-24 | 42.300 | 42.550 | 42.110 | 42.260 | 38.436 | 2,231,200 |
| 2025-10-23 | 42.260 | 42.710 | 41.970 | 42.040 | 38.235 | 2,706,500 |
| 2025-10-22 | 41.570 | 42.290 | 41.510 | 42.110 | 38.299 | 3,061,300 |
| 2025-10-21 | 40.790 | 41.650 | 40.790 | 41.540 | 37.781 | 2,823,200 |
| 2025-10-20 | 40.680 | 41.530 | 40.680 | 41.070 | 37.353 | 2,915,100 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1834 BRL |
| 2026-03-26 | 0.1592 BRL |
| 2025-12-18 | 3.6811 BRL |
| 2025-09-23 | 0.2266 BRL |
| 2025-06-16 | 0.2039 BRL |
| 2025-03-26 | 0.1811 BRL |
| 2024-12-18 | 0.2005 BRL |
| 2024-09-26 | 0.1561 BRL |
| 2024-06-28 | 0.1560 BRL |
| 2024-03-26 | 0.1330 BRL |
| 2023-12-18 | 0.1846 BRL |
| 2023-10-16 | 0.1846 BRL |
| 2022-12-19 | 0.0802 BRL |
| 2022-09-21 | 0.1155 BRL |
| 2022-07-06 | 0.1111 BRL |
| 2022-03-31 | 0.0985 BRL |
| 2021-12-17 | 0.0944 BRL |
| 2021-09-09 | 1.0799 BRL |
| 2021-06-21 | 0.0792 BRL |
| 2021-03-31 | 0.0750 BRL |
| 2021-01-04 | 0.1312 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.