RDOR3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	44.140	45.150	44.010	44.500	44.500	16,566
2026-10-06	43.820	45.390	43.740	45.050	45.050	22,709
2026-10-05	40.660	45.030	40.600	43.700	43.700	39,947
2026-10-02	39.900	39.900	39.900	39.900	39.900	12,766
2026-10-01	38.180	38.700	37.720	38.550	38.550	13,439
2026-09-30	38.240	38.240	38.240	38.240	38.240	0
2026-09-28	37.050	37.890	36.780	37.700	37.700	9,311
2026-09-25	37.300	37.300	37.300	37.300	37.300	6,714
2026-09-24	38.330	38.590	37.510	37.650	37.650	8,152
2026-09-23	38.100	38.780	37.800	38.200	38.200	12,655
2026-09-22	37.620	38.480	37.500	38.480	38.480	8,808
2026-09-21	37.440	38.410	37.440	38.370	38.370	12,539
2026-09-18	37.090	37.090	37.090	37.090	37.090	20,287
2026-09-17	37.510	37.910	36.590	37.100	37.100	9,488
2026-09-16	36.990	37.420	36.730	37.300	37.300	8,156
2026-09-15	37.350	37.360	36.710	37.050	37.050	7,167
2026-09-14	37.000	37.400	36.500	36.910	36.910	11,016
2026-09-11	37.750	37.750	37.750	37.750	37.750	9,787
2026-09-10	36.570	38.200	36.350	38.150	38.150	11,812
2026-09-09	37.710	37.850	36.530	37.000	37.000	11,659
2026-09-08	37.410	38.260	37.400	37.700	37.700	11,607
2026-09-04	36.950	36.950	36.950	36.950	36.950	9,319
2026-09-03	37.550	38.100	37.130	37.590	37.590	11,760
2026-09-02	35.820	37.520	35.460	37.010	37.010	15,368
2026-09-01	35.310	36.480	35.150	35.750	35.750	12,024
2026-08-31	35.310	36.050	35.300	35.550	35.550	8,930
2026-08-28	35.190	35.190	35.190	35.190	35.190	7,034
2026-08-27	35.220	35.440	35.060	35.190	35.190	6,438
2026-08-26	36.240	36.520	35.250	35.250	35.250	14,608
2026-08-25	34.490	36.070	34.480	36.070	36.070	10,857
2026-08-24	33.970	34.550	33.550	34.300	34.300	8,457
2026-08-21	34.050	34.050	34.050	34.050	34.050	16,242
2026-08-20	33.450	34.100	33.390	33.610	33.610	8,576
2026-08-19	33.100	33.780	32.860	33.780	33.780	8,913
2026-08-18	33.110	33.780	32.650	32.980	32.980	8,586
2026-08-17	33.650	33.850	32.800	32.950	32.950	10,036
2026-08-14	33.380	33.380	33.380	33.380	33.380	10,265
2026-08-13	32.380	34.680	32.350	34.650	34.650	15,837
2026-08-12	32.620	32.620	32.620	32.620	32.620	13,065
2026-08-11	33.000	33.000	33.000	33.000	33.000	7,349
2026-08-10	34.100	34.100	34.100	34.100	34.100	6,536
2026-08-07	34.020	34.020	34.020	34.020	34.020	8,441
2026-08-06	34.340	34.340	33.800	33.800	33.800	7,545
2026-08-05	34.680	35.130	34.330	34.670	34.670	8,737
2026-08-04	34.690	34.840	34.030	34.350	34.350	8,973
2026-08-03	34.750	35.160	33.950	34.080	34.080	10,584
2026-07-31	34.410	34.410	34.410	34.410	34.410	5,684
2026-07-30	33.870	34.850	33.870	34.500	34.500	7,340
2026-07-29	33.920	34.310	33.430	34.000	34.000	6,805
2026-07-28	33.780	34.840	33.770	34.490	34.490	8,911
2026-07-27	33.550	34.050	33.380	33.500	33.500	6,849
2026-07-24	33.300	33.300	33.300	33.300	33.300	7,173
2026-07-23	34.480	34.480	33.300	33.660	33.660	8,839
2026-07-22	34.150	34.720	33.600	34.330	34.330	9,039
2026-07-21	35.400	35.440	33.210	33.640	33.640	15,824
2026-07-20	35.810	36.300	35.400	35.600	35.600	5,900
2026-07-17	35.700	35.700	35.700	35.700	35.700	4,805
2026-07-16	35.720	36.000	35.500	35.700	35.700	5,066
2026-07-15	35.800	36.480	35.680	35.950	35.950	7,270
2026-07-14	35.490	36.310	35.350	36.110	36.110	6,991

Page 1 of 2 · 118 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.