RDOR3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	44.140	45.150	44.010	44.500	44.500	16,566
2026-10-06	43.820	45.390	43.740	45.050	45.050	22,709
2026-10-05	40.660	45.030	40.600	43.700	43.700	39,947
2026-10-02	39.900	39.900	39.900	39.900	39.900	12,766
2026-10-01	38.180	38.700	37.720	38.550	38.550	13,439
2026-09-30	38.240	38.240	38.240	38.240	38.240	0
2026-09-28	37.050	37.890	36.780	37.700	37.700	9,311
2026-09-25	37.300	37.300	37.300	37.300	37.300	6,714
2026-09-24	38.330	38.590	37.510	37.650	37.650	8,152
2026-09-23	38.100	38.780	37.800	38.200	38.200	12,655
2026-09-22	37.620	38.480	37.500	38.480	38.480	8,808
2026-09-21	37.440	38.410	37.440	38.370	38.370	12,539

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.