RDOR3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-13	35.500	36.020	35.400	35.600	35.600	9,963
2026-07-10	36.050	36.050	36.050	36.050	36.050	10,474
2026-07-09	33.980	35.080	33.950	35.000	35.000	8,179
2026-07-08	34.790	34.870	33.800	34.270	34.270	9,570
2026-07-07	35.080	35.290	34.590	34.850	34.850	8,221
2026-07-06	35.500	35.600	34.700	34.990	34.990	9,182
2026-07-03	35.700	35.700	35.700	35.700	35.700	5,856
2026-07-02	35.200	35.700	35.130	35.600	35.600	6,539
2026-07-01	34.200	35.130	33.990	35.050	35.050	7,171
2026-06-30	34.390	34.770	33.900	34.720	34.720	7,771
2026-06-29	34.550	34.900	34.440	34.600	34.600	5,986
2026-06-26	34.800	34.800	34.800	34.800	34.800	6,990
2026-06-25	34.140	35.080	34.140	34.550	34.550	7,678
2026-06-24	34.160	34.710	33.850	34.100	34.100	11,581
2026-06-23	33.410	34.520	33.400	34.520	34.520	6,598
2026-06-22	33.210	34.180	33.010	33.950	33.950	8,510
2026-06-19	33.400	33.400	33.400	33.400	33.400	6,681
2026-06-18	33.200	33.480	32.700	33.280	33.280	7,992
2026-06-17	34.100	34.640	32.980	33.000	33.000	9,770
2026-06-16	33.960	34.490	33.510	33.870	33.870	8,044
2026-06-15	34.490	35.450	33.940	34.050	34.050	7,967
2026-06-12	34.370	34.720	33.600	33.880	33.880	7,232
2026-06-11	32.580	34.360	32.540	34.350	34.350	10,971
2026-06-10	33.200	33.230	32.420	32.420	32.420	7,047
2026-06-09	33.130	33.720	32.870	33.230	33.230	7,005
2026-06-08	32.750	33.060	32.360	32.880	32.880	8,284
2026-06-05	32.510	32.510	32.510	32.510	32.510	9,876
2026-06-03	32.700	32.700	32.700	32.700	32.700	10,875
2026-06-02	33.870	34.690	33.790	34.060	34.060	6,826
2026-06-01	34.090	34.330	33.370	33.790	33.790	11,287
2026-05-29	33.950	33.950	33.950	33.950	33.950	10,923
2026-05-28	34.650	35.150	34.330	34.640	34.640	6,534
2026-05-27	34.990	35.950	34.310	34.430	34.430	6,127
2026-05-26	34.510	35.060	33.900	34.920	34.920	8,709
2026-05-25	34.290	35.460	34.210	34.450	34.450	6,034
2026-05-22	34.000	34.000	34.000	34.000	34.000	6,069
2026-05-21	34.010	35.060	34.010	34.660	34.660	6,890
2026-05-20	34.070	35.600	34.070	34.910	34.910	8,050
2026-05-19	34.420	34.690	33.930	34.100	34.100	7,584
2026-05-18	34.740	35.230	34.300	34.850	34.850	7,592
2026-05-15	34.900	34.900	34.900	34.900	34.900	10,713
2026-05-14	35.140	35.360	34.600	34.750	34.750	8,526
2026-05-13	35.800	36.160	34.380	34.610	34.610	14,338
2026-05-12	35.970	36.390	35.680	36.130	36.130	8,859
2026-05-11	38.190	38.200	35.870	36.000	36.000	16,715
2026-05-08	38.480	38.480	38.480	38.480	38.480	8,403
2026-05-07	39.990	40.010	37.140	38.000	38.000	23,925
2026-05-06	40.310	40.310	40.310	40.310	40.310	13,229
2026-05-05	38.610	38.610	38.610	38.610	38.610	5,711
2026-05-04	37.840	37.840	37.840	37.840	37.840	8,692
2026-04-30	38.360	38.360	38.360	38.360	38.360	8,906
2026-04-29	38.270	38.390	37.550	37.750	37.750	7,625
2026-04-28	38.160	38.610	37.750	38.490	38.490	9,000
2026-04-27	38.810	39.070	38.380	38.380	38.380	7,621
2026-04-24	38.800	38.800	38.800	38.800	38.800	9,005
2026-04-23	38.690	38.800	37.350	38.000	38.000	13,291
2026-04-22	39.180	39.390	38.460	38.600	38.600	10,678
2026-04-20	39.390	39.390	39.390	39.390	39.390	12,844
2026-04-17	40.190	40.190	40.190	40.190	40.190	11,152
2026-04-16	40.300	40.400	38.940	39.290	39.290	11,326

← NewerPage 2 of 8 · 451 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.