RDOR3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	41.000	41.220	39.840	40.140	40.140	20,034
2026-04-14	41.680	43.370	41.410	42.500	42.500	10,118
2026-04-13	41.010	41.930	40.700	41.750	41.750	8,027
2026-04-10	41.400	41.400	41.400	41.400	41.400	7,144
2026-04-09	40.610	41.630	40.550	41.000	41.000	8,613
2026-04-08	40.500	42.280	40.500	40.590	40.590	12,380
2026-04-07	39.500	39.920	38.920	39.920	39.920	6,484
2026-04-06	39.640	40.250	39.580	39.890	39.890	6,835
2026-04-02	39.870	39.870	39.870	39.870	39.870	7,259
2026-04-01	39.320	39.960	38.860	39.360	39.360	8,630
2026-03-31	38.000	39.310	37.540	38.920	38.920	8,106
2026-03-30	38.000	38.310	37.500	38.030	38.030	6,326
2026-03-27	37.770	37.770	37.770	37.770	37.770	6,122
2026-03-26	38.520	39.160	38.400	38.400	38.400	6,867
2026-03-25	39.500	40.230	39.110	39.170	39.170	8,841
2026-03-24	38.750	39.110	38.370	38.880	38.880	6,818
2026-03-23	37.610	38.980	37.610	38.980	38.980	9,655
2026-03-20	37.340	37.340	37.340	37.340	37.340	8,547
2026-03-19	36.780	37.580	36.200	37.110	37.110	9,982
2026-03-18	37.140	37.550	36.670	36.920	36.920	7,663
2026-03-17	37.600	37.680	36.850	37.390	37.390	7,898
2026-03-16	37.000	37.550	36.840	36.950	36.950	7,464
2026-03-13	36.500	36.500	36.500	36.500	36.500	8,272
2026-03-12	37.860	38.100	37.030	37.220	37.220	9,875
2026-03-11	38.220	38.850	38.000	38.480	38.480	7,153
2026-03-10	38.880	39.830	38.320	38.750	38.750	9,129
2026-03-09	38.280	39.080	37.400	38.530	38.530	11,757
2026-03-06	38.310	38.310	38.310	38.310	38.310	10,093
2026-03-05	39.110	39.990	37.750	38.170	38.170	11,159
2026-03-04	39.000	39.830	38.680	39.180	39.180	9,913
2026-03-03	39.100	39.410	38.090	38.530	38.530	18,680
2026-03-02	40.240	40.360	39.070	39.900	39.900	20,187
2026-02-27	40.710	40.710	40.710	40.710	40.710	20,815
2026-02-26	42.540	43.730	40.080	41.400	41.400	42,364
2026-02-25	43.470	43.660	42.560	43.300	43.300	9,861
2026-02-24	43.670	44.430	43.200	43.610	43.610	11,199
2026-02-23	44.800	45.090	43.190	43.650	43.650	12,403
2026-02-20	44.990	44.990	44.990	44.990	44.990	11,472
2026-02-19	43.250	44.640	42.630	44.640	44.640	12,586
2026-02-18	42.950	44.500	42.480	42.880	42.880	11,093
2026-02-13	42.650	42.650	42.650	42.650	42.650	8,901
2026-02-12	42.160	42.680	41.920	42.600	42.600	10,291
2026-02-11	41.480	42.610	41.480	42.270	42.270	11,678
2026-02-10	42.390	42.430	41.170	41.390	41.390	8,731
2026-02-09	41.840	42.290	41.400	42.290	42.290	7,063
2026-02-06	41.800	41.800	41.800	41.800	41.800	8,940
2026-02-05	41.710	42.400	41.550	41.550	41.550	8,912
2026-02-04	42.700	42.780	40.920	41.700	41.700	10,499
2026-02-03	44.030	44.500	42.210	42.750	42.750	14,157
2026-02-02	42.220	44.000	41.810	44.000	44.000	13,282
2026-01-30	42.220	42.220	42.220	42.220	42.220	3,987
2026-01-29	44.320	44.570	42.330	42.510	42.510	12,987
2026-01-28	43.600	44.750	43.500	44.380	44.380	11,084
2026-01-27	44.360	45.200	43.360	43.990	43.990	14,782
2026-01-26	43.970	44.240	43.220	43.900	43.900	11,108
2026-01-23	43.810	43.810	43.810	43.810	43.810	12,386
2026-01-22	41.200	43.820	41.100	43.490	43.490	15,189
2026-01-21	40.300	41.190	40.160	41.180	41.180	11,396
2026-01-20	40.440	40.670	39.780	40.500	40.500	9,511
2026-01-19	40.490	40.880	40.020	40.790	40.790	6,703

← NewerPage 3 of 8 · 451 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.