RDOR3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	40.260	40.260	40.260	40.260	40.260	8,513
2026-01-15	40.650	40.850	39.950	40.150	40.150	8,724
2026-01-14	40.580	40.770	39.990	40.550	40.550	8,070
2026-01-13	41.190	41.190	39.720	40.360	40.360	9,446
2026-01-12	41.180	41.390	40.790	41.390	41.390	9,604
2026-01-09	41.270	41.270	41.270	41.270	41.270	7,646
2026-01-08	41.410	41.410	40.290	40.810	40.810	8,954
2026-01-07	42.760	42.760	40.840	41.400	41.400	10,157
2026-01-06	41.060	42.990	41.060	42.700	42.700	10,634
2026-01-05	40.470	41.170	40.280	40.740	40.740	7,672
2026-01-02	40.430	40.430	40.430	40.430	40.430	9,544
2025-12-30	40.770	40.770	40.770	40.770	40.770	8,128
2025-12-29	41.590	41.590	40.180	40.950	40.950	8,306
2025-12-26	41.280	41.280	41.280	41.280	41.280	6,683
2025-12-23	41.880	41.880	41.880	41.880	41.880	8,932
2025-12-22	41.410	41.440	40.130	40.220	40.220	11,783
2025-12-19	41.480	41.480	41.480	41.480	41.480	13,923
2025-12-18	44.970	45.650	44.440	45.650	45.650	12,279
2025-12-17	46.190	46.190	44.310	45.160	45.160	12,749
2025-12-16	46.980	47.500	46.160	46.400	46.400	13,476
2025-12-15	46.350	47.300	46.000	47.110	47.110	18,265
2025-12-12	45.010	45.010	45.010	45.010	45.010	6,874
2025-12-11	44.340	44.750	43.720	44.240	44.240	6,427
2025-12-10	44.400	44.500	43.770	44.350	44.350	6,174
2025-12-09	44.000	44.730	43.380	44.160	44.160	7,436
2025-12-08	44.700	45.090	43.730	44.020	44.020	10,867
2025-12-05	44.580	44.580	44.580	44.580	44.580	13,700
2025-12-04	46.000	47.820	45.910	47.400	47.400	13,308
2025-12-03	46.480	46.690	45.150	45.890	45.890	8,548
2025-12-02	45.700	46.500	45.640	46.500	46.500	10,420
2025-12-01	46.500	46.630	45.060	45.450	45.450	13,429
2025-11-28	46.990	46.990	46.990	46.990	46.990	7,677
2025-11-27	46.970	46.980	46.080	46.250	46.250	6,692
2025-11-26	45.130	47.200	45.130	46.900	46.900	12,552
2025-11-25	45.480	46.040	45.070	45.370	45.370	8,914
2025-11-24	44.610	45.390	44.510	45.080	45.080	10,155
2025-11-21	44.770	44.770	44.770	44.770	44.770	10,536
2025-11-19	44.650	44.650	44.650	44.650	44.650	6,963
2025-11-18	45.180	45.470	44.670	45.070	45.070	8,196
2025-11-17	45.990	46.200	44.850	45.370	45.370	11,242
2025-11-14	45.740	45.740	45.740	45.740	45.740	20,205
2025-11-13	46.520	46.990	46.130	46.500	46.500	12,316
2025-11-12	45.830	47.000	45.710	46.500	46.500	11,881
2025-11-11	46.530	47.450	45.580	45.900	45.900	17,251
2025-11-10	47.550	48.380	46.450	46.860	46.860	13,178
2025-11-07	47.720	47.720	47.720	47.720	47.720	16,065
2025-11-06	45.760	47.670	45.750	47.260	47.260	37,325
2025-11-05	42.830	44.040	42.820	43.640	43.640	9,488
2025-11-04	42.780	43.250	42.720	43.250	43.250	8,538
2025-11-03	43.310	43.650	42.820	43.200	43.200	10,498
2025-10-31	43.100	43.100	43.100	43.100	43.100	9,311
2025-10-30	42.810	43.050	42.360	42.910	42.910	7,101
2025-10-29	42.600	43.080	42.540	42.730	42.730	8,055
2025-10-28	42.590	42.680	42.250	42.500	42.500	8,439
2025-10-27	42.500	43.040	42.320	42.380	42.380	7,559
2025-10-24	42.300	42.300	42.300	42.300	42.300	5,881
2025-10-23	42.110	42.700	41.810	42.050	42.050	8,738
2025-10-22	41.320	42.270	41.320	42.140	42.140	11,937
2025-10-21	41.070	41.640	40.840	41.640	41.640	8,455
2025-10-20	40.780	41.510	40.650	41.160	41.160	11,993

← NewerPage 4 of 8 · 451 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.