RDOR3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	31.470	31.720	31.180	31.440	31.440	8,234
2025-04-25	31.430	31.430	31.430	31.430	31.430	9,503
2025-04-24	29.890	31.320	29.890	30.900	30.900	8,675
2025-04-23	29.990	30.080	29.790	29.980	29.980	7,976
2025-04-22	30.060	30.060	29.380	29.550	29.550	7,899
2025-04-17	29.590	29.590	29.590	29.590	29.590	4,879
2025-04-16	29.510	30.080	29.510	29.870	29.870	9,513
2025-04-15	29.240	29.980	29.220	29.980	29.980	7,047
2025-04-14	29.200	29.810	29.200	29.810	29.810	7,436
2025-04-11	29.180	29.180	29.180	29.180	29.180	6,824
2025-04-10	29.240	29.240	28.400	28.870	28.870	8,103
2025-04-09	28.760	29.600	28.460	29.010	29.010	12,144
2025-04-08	28.010	29.000	28.010	28.690	28.690	8,272
2025-04-07	28.590	29.490	26.900	28.500	28.500	11,500
2025-04-04	28.650	28.650	28.650	28.650	28.650	8,235
2025-04-03	28.880	28.880	28.880	28.880	28.880	8,222
2025-04-02	28.580	28.580	28.580	28.580	28.580	5,741
2025-04-01	28.050	28.050	28.050	28.050	28.050	7,565
2025-03-31	28.220	28.220	28.220	28.220	28.220	8,132
2025-03-28	28.910	28.910	28.910	28.910	28.910	6,306
2025-03-27	28.870	29.190	28.480	28.580	28.580	7,900
2025-03-26	28.500	29.040	27.900	29.040	29.040	7,171
2025-03-25	28.070	28.610	28.070	28.450	28.450	5,601
2025-03-24	28.810	29.280	28.090	28.200	28.200	6,779
2025-03-21	28.720	28.720	28.720	28.720	28.720	7,894
2025-03-20	28.710	29.080	28.530	28.540	28.540	7,689
2025-03-19	28.300	29.200	28.300	28.830	28.830	6,941
2025-03-18	28.500	28.500	28.500	28.500	28.500	7,208
2025-03-17	28.830	28.830	28.830	28.830	28.830	8,686
2025-03-14	28.160	28.160	28.160	28.160	28.160	7,059
2025-03-13	27.910	28.030	27.220	27.570	27.570	7,922
2025-03-12	27.600	27.600	27.600	27.600	27.600	9,290
2025-03-11	26.890	26.890	26.890	26.890	26.890	13,993
2025-03-10	27.680	27.680	27.680	27.680	27.680	7,688
2025-03-07	28.250	28.250	28.250	28.250	28.250	8,758
2025-03-06	27.280	27.290	26.410	27.090	27.090	33,896
2025-03-05	28.000	28.060	26.720	28.060	28.060	6,680
2025-02-28	27.260	27.260	27.260	27.260	27.260	12,359
2025-02-27	28.300	28.550	27.640	28.130	28.130	9,581
2025-02-26	28.700	28.920	27.900	28.400	28.400	7,219
2025-02-25	28.290	28.820	28.150	28.820	28.820	7,345
2025-02-24	29.710	29.790	28.130	28.190	28.190	10,302
2025-02-21	29.790	29.790	29.790	29.790	29.790	9,159
2025-02-20	29.430	30.390	29.100	30.390	30.390	15,122
2025-02-19	30.000	30.000	29.220	29.590	29.590	11,211
2025-02-18	30.150	30.790	29.850	30.390	30.390	11,432
2025-02-17	29.510	30.650	29.510	30.540	30.540	11,764
2025-02-14	29.390	29.390	29.390	29.390	29.390	11,635
2025-02-13	28.750	28.860	28.000	28.650	28.650	7,266
2025-02-12	28.600	28.900	27.940	28.500	28.500	6,946
2025-02-11	28.570	29.300	28.540	29.150	29.150	8,738
2025-02-10	28.150	29.000	27.960	28.860	28.860	7,218
2025-02-07	28.100	28.100	28.100	28.100	28.100	6,292
2025-02-06	27.710	28.420	27.710	28.190	28.190	7,533
2025-02-05	27.890	28.250	27.440	28.250	28.250	6,344
2025-02-04	27.710	28.170	27.590	28.170	28.170	6,596
2025-02-03	27.800	28.210	27.510	28.000	28.000	8,484
2025-01-31	27.900	27.900	27.900	27.900	27.900	7,180
2025-01-30	27.150	28.490	27.150	28.260	28.260	6,385
2025-01-29	27.820	28.170	27.060	27.370	27.370	6,797

← NewerPage 7 of 8 · 451 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.