RDOR3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-28 | 28.030 | 28.560 | 27.600 | 27.880 | 27.880 | 5,052 |
| 2025-01-27 | 27.920 | 28.800 | 27.870 | 28.640 | 28.640 | 8,305 |
| 2025-01-24 | 27.920 | 27.920 | 27.920 | 27.920 | 27.920 | 6,533 |
| 2025-01-23 | 27.680 | 28.390 | 27.520 | 27.890 | 27.890 | 8,907 |
| 2025-01-22 | 27.300 | 27.870 | 27.170 | 27.580 | 27.580 | 7,770 |
| 2025-01-21 | 27.000 | 27.470 | 26.800 | 27.470 | 27.470 | 5,413 |
| 2025-01-20 | 26.420 | 27.250 | 26.400 | 26.810 | 26.810 | 6,453 |
| 2025-01-17 | 26.780 | 26.780 | 26.780 | 26.780 | 26.780 | 5,765 |
| 2025-01-16 | 27.040 | 27.270 | 26.460 | 26.870 | 26.870 | 6,473 |
| 2025-01-15 | 26.000 | 27.400 | 26.000 | 27.290 | 27.290 | 7,570 |
| 2025-01-14 | 26.110 | 26.350 | 25.660 | 26.070 | 26.070 | 7,347 |
| 2025-01-13 | 26.130 | 26.270 | 25.660 | 25.880 | 25.880 | 6,831 |
| 2025-01-10 | 26.100 | 26.100 | 26.100 | 26.100 | 26.100 | 5,294 |
| 2025-01-09 | 26.370 | 26.720 | 26.110 | 26.350 | 26.350 | 6,025 |
| 2025-01-08 | 26.200 | 26.600 | 25.900 | 26.310 | 26.310 | 7,500 |
| 2025-01-07 | 25.980 | 26.840 | 25.980 | 26.740 | 26.740 | 7,894 |
| 2025-01-06 | 25.480 | 26.000 | 25.160 | 26.000 | 26.000 | 9,543 |
| 2025-01-03 | 25.220 | 25.220 | 25.220 | 25.220 | 25.220 | 7,486 |
| 2025-01-02 | 25.200 | 25.420 | 24.500 | 24.500 | 24.500 | 8,739 |
| 2024-12-30 | 25.380 | 25.380 | 25.380 | 25.380 | 25.380 | 8,122 |
| 2024-12-27 | 25.160 | 25.160 | 25.160 | 25.160 | 25.160 | 6,920 |
| 2024-12-26 | 26.160 | 26.490 | 25.550 | 25.790 | 25.790 | 7,686 |
| 2024-12-23 | 26.300 | 26.300 | 26.300 | 26.300 | 26.300 | 7,440 |
| 2024-12-20 | 27.010 | 27.010 | 27.010 | 27.010 | 27.010 | 8,963 |
| 2024-12-19 | 25.800 | 26.610 | 25.790 | 26.550 | 26.550 | 8,582 |
| 2024-12-18 | 26.650 | 27.060 | 26.010 | 26.030 | 26.030 | 9,603 |
| 2024-12-17 | 26.810 | 26.810 | 25.560 | 26.780 | 26.780 | 12,035 |
| 2024-12-16 | 26.850 | 27.440 | 26.730 | 26.730 | 26.730 | 9,078 |
| 2024-12-13 | 26.640 | 26.640 | 26.640 | 26.640 | 26.640 | 9,177 |
| 2024-12-12 | 27.670 | 28.060 | 27.350 | 27.420 | 27.420 | 7,803 |
| 2024-12-11 | 27.650 | 28.650 | 27.510 | 27.940 | 27.940 | 9,517 |
← NewerPage 8 of 8 · 451 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.