Petroreconcavo S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 10.420 | 10.800 | 10.390 | 10.800 | 10.450 | 1,612,500 |
| 2026-07-21 | 10.180 | 10.380 | 10.180 | 10.340 | 10.005 | 1,241,700 |
| 2026-07-20 | 10.290 | 10.330 | 10.130 | 10.160 | 9.831 | 1,462,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.3407 BRL |
| 2026-05-18 | 0.3408 BRL |
| 2026-01-08 | 0.3413 BRL |
| 2025-05-15 | 0.9001 BRL |
| 2024-11-12 | 1.2931 BRL |
| 2024-06-05 | 1.3988 BRL |
| 2024-04-24 | 0.0593 BRL |
| 2023-12-05 | 0.5460 BRL |
| 2023-04-26 | 0.4441 BRL |
| 2022-12-01 | 0.6150 BRL |
| 2022-04-27 | 0.1633 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.