Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← RECV3.SA stock page

Petroreconcavo S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.320	12.600	12.240	12.500	12.500	1,432,000
2026-10-15	12.130	12.390	12.090	12.230	12.230	1,520,500
2026-10-14	12.430	12.530	12.190	12.310	12.310	1,490,700
2026-10-13	12.220	12.550	12.050	12.550	12.550	1,986,800
2026-10-09	12.130	12.370	12.050	12.220	12.220	2,847,300
2026-10-08	11.820	12.210	11.810	12.100	12.100	2,981,500
2026-10-07	11.710	11.850	11.660	11.700	11.700	2,998,000
2026-10-06	11.530	11.760	11.380	11.700	11.700	1,786,200
2026-10-05	11.700	11.840	11.520	11.600	11.600	2,864,200
2026-10-02	11.030	11.300	10.860	11.200	11.200	1,548,400
2026-10-01	10.820	11.040	10.730	11.040	11.040	1,729,100
2026-09-30	10.900	11.030	10.670	10.670	10.670	3,814,100
2026-09-29	10.880	10.880	10.630	10.830	10.830	1,593,500
2026-09-28	10.540	11.000	10.520	10.890	10.890	2,529,800
2026-09-25	10.710	10.760	10.470	10.470	10.470	1,862,100
2026-09-24	10.980	10.980	10.700	10.760	10.760	2,074,600
2026-09-23	10.970	11.110	10.860	10.900	10.900	1,569,500
2026-09-22	10.840	10.960	10.730	10.940	10.940	1,740,300
2026-09-21	11.020	11.030	10.850	10.850	10.850	2,105,900

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.3407 BRL
2026-05-18	0.3408 BRL
2026-01-08	0.3413 BRL
2025-05-15	0.9001 BRL
2024-11-12	1.2931 BRL
2024-06-05	1.3988 BRL
2024-04-24	0.0593 BRL
2023-12-05	0.5460 BRL
2023-04-26	0.4441 BRL
2022-12-01	0.6150 BRL
2022-04-27	0.1633 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.