Petroreconcavo S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 13.410 | 13.590 | 12.970 | 13.100 | 12.320 | 4,114,000 |
| 2026-04-24 | 13.560 | 13.590 | 13.320 | 13.470 | 12.668 | 1,722,200 |
| 2026-04-23 | 13.560 | 13.810 | 13.500 | 13.640 | 12.828 | 1,886,400 |
| 2026-04-22 | 13.200 | 13.740 | 13.170 | 13.600 | 12.790 | 3,771,700 |
| 2026-04-20 | 13.160 | 13.310 | 12.960 | 13.100 | 12.320 | 2,635,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.3407 BRL |
| 2026-05-18 | 0.3408 BRL |
| 2026-01-08 | 0.3413 BRL |
| 2025-05-15 | 0.9001 BRL |
| 2024-11-12 | 1.2931 BRL |
| 2024-06-05 | 1.3988 BRL |
| 2024-04-24 | 0.0593 BRL |
| 2023-12-05 | 0.5460 BRL |
| 2023-04-26 | 0.4441 BRL |
| 2022-12-01 | 0.6150 BRL |
| 2022-04-27 | 0.1633 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.