Petroreconcavo S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 12.540 | 12.670 | 12.500 | 12.570 | 11.455 | 1,723,100 |
| 2025-10-27 | 12.570 | 12.640 | 12.440 | 12.540 | 11.428 | 1,503,700 |
| 2025-10-24 | 12.610 | 12.750 | 12.480 | 12.480 | 11.373 | 1,639,800 |
| 2025-10-23 | 12.840 | 12.860 | 12.440 | 12.610 | 11.491 | 2,771,100 |
| 2025-10-22 | 12.430 | 12.450 | 12.240 | 12.450 | 11.346 | 2,107,600 |
| 2025-10-21 | 12.290 | 12.430 | 12.240 | 12.260 | 11.172 | 1,499,200 |
| 2025-10-20 | 12.330 | 12.370 | 12.240 | 12.250 | 11.163 | 1,588,200 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.3407 BRL |
| 2026-05-18 | 0.3408 BRL |
| 2026-01-08 | 0.3413 BRL |
| 2025-05-15 | 0.9001 BRL |
| 2024-11-12 | 1.2931 BRL |
| 2024-06-05 | 1.3988 BRL |
| 2024-04-24 | 0.0593 BRL |
| 2023-12-05 | 0.5460 BRL |
| 2023-04-26 | 0.4441 BRL |
| 2022-12-01 | 0.6150 BRL |
| 2022-04-27 | 0.1633 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.