RECV3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	11.760	11.850	11.660	11.850	11.850	22,748
2026-10-06	11.590	11.760	11.370	11.740	11.740	22,903
2026-10-05	11.500	11.870	11.400	11.620	11.620	34,482
2026-10-02	11.300	11.300	11.300	11.300	11.300	17,372
2026-10-01	10.830	11.030	10.740	10.890	10.890	18,008
2026-09-30	10.870	10.870	10.870	10.870	10.870	0
2026-09-28	10.690	11.000	10.560	10.950	10.950	18,509
2026-09-25	10.590	10.590	10.590	10.590	10.590	20,550
2026-09-24	11.080	11.080	10.710	10.840	10.840	16,577
2026-09-23	10.990	11.110	10.860	10.970	10.970	15,598
2026-09-22	10.960	10.970	10.740	10.940	10.940	19,654
2026-09-21	11.030	11.200	10.850	10.970	10.970	23,472

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.