Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	80.680	80.680	80.680	80.680	80.138	2,900
2024-02-28	81.520	81.520	81.520	81.520	80.972	0
2024-02-27	80.700	81.520	80.700	81.520	80.972	202
2024-02-26	81.520	81.520	81.520	81.520	80.972	12
2024-02-23	78.800	78.800	78.800	78.800	78.270	0
2024-02-22	78.800	78.800	78.800	78.800	78.270	10
2024-02-21	78.000	78.000	78.000	78.000	77.476	0
2024-02-20	78.000	78.000	78.000	78.000	77.476	70
2024-02-19	79.120	79.120	79.120	79.120	78.588	0
2024-02-16	79.120	79.120	79.120	79.120	78.588	10
2024-02-15	79.020	79.360	79.020	79.360	78.827	1,082
2024-02-14	77.840	77.840	77.610	77.610	77.088	2,512
2024-02-09	78.900	78.900	78.900	78.900	78.370	70
2024-02-08	77.200	78.320	77.200	78.320	77.794	709
2024-02-07	78.320	78.600	78.320	78.600	78.072	1,220
2024-02-06	77.100	77.120	77.100	77.120	76.602	75
2024-02-05	79.680	79.680	79.680	79.680	79.144	0
2024-02-02	79.640	79.680	79.640	79.680	79.144	114
2024-02-01	78.000	78.000	78.000	78.000	77.476	100
2024-01-31	79.280	79.280	79.200	79.200	78.668	102
2024-01-30	78.000	78.000	78.000	78.000	77.476	0
2024-01-29	78.000	78.000	78.000	78.000	77.476	300
2024-01-26	77.040	77.040	77.040	77.040	76.522	600
2024-01-25	77.870	77.870	77.870	77.870	77.347	0
2024-01-24	78.000	78.000	77.870	77.870	77.347	81
2024-01-23	76.520	76.520	76.520	76.520	76.006	0
2024-01-22	76.520	76.520	76.520	76.520	76.006	0
2024-01-19	76.520	76.520	76.520	76.520	76.006	500
2024-01-18	74.550	74.550	74.550	74.550	74.049	0
2024-01-17	74.550	74.550	74.550	74.550	74.049	0
2024-01-16	74.550	74.550	74.550	74.550	74.049	0
2024-01-15	74.550	74.550	74.550	74.550	74.049	0
2024-01-12	74.550	74.550	74.550	74.550	74.049	0
2024-01-11	74.550	74.550	74.550	74.550	74.049	70
2024-01-10	73.050	73.050	73.050	73.050	72.559	0
2024-01-09	73.050	73.050	73.050	73.050	72.559	36
2024-01-08	72.000	72.510	72.000	72.510	72.023	1,241
2024-01-05	74.680	74.680	74.680	74.680	74.178	160
2024-01-04	74.560	74.560	74.560	74.560	74.059	0
2024-01-03	73.990	74.560	73.990	74.560	74.059	592
2024-01-02	73.400	73.400	73.400	73.400	72.907	80
2023-12-28	68.110	68.110	68.110	68.110	67.652	0
2023-12-27	68.110	68.110	68.110	68.110	67.652	0
2023-12-26	68.080	68.180	67.970	68.110	67.652	192
2023-12-22	68.700	68.700	68.700	68.700	68.238	600
2023-12-21	68.550	68.550	68.550	68.550	68.089	0
2023-12-20	68.550	68.550	68.550	68.550	68.089	0
2023-12-19	69.090	69.090	68.550	68.550	68.089	2
2023-12-18	69.930	70.570	69.230	69.510	69.043	1,500
2023-12-15	71.260	71.260	71.260	71.260	70.781	0
2023-12-14	72.030	72.030	71.260	71.260	70.781	112
2023-12-13	69.580	69.580	69.580	69.580	69.112	0
2023-12-12	69.580	69.580	69.580	69.580	69.112	12
2023-12-11	68.950	68.950	68.950	68.950	68.487	0
2023-12-08	68.950	69.440	68.740	68.950	68.487	460
2023-12-07	68.740	68.740	68.740	68.740	68.278	0
2023-12-06	68.800	68.800	68.740	68.740	68.278	82
2023-12-05	67.150	67.150	67.150	67.150	66.699	0
2023-12-04	67.150	67.150	67.150	67.150	66.699	0
2023-12-01	67.150	67.150	67.150	67.150	66.699	29

← NewerPage 12 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0566 USD
2026-05-19	0.0562 USD
2026-02-19	0.0580 USD
2025-11-18	0.0557 USD
2025-08-15	0.0560 USD
2025-05-19	0.0572 USD
2025-02-19	0.0588 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.