Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	66.290	66.290	65.700	65.730	65.730	437
2026-10-16	67.620	67.620	67.620	67.620	67.620	17
2026-10-15	65.710	67.900	65.710	67.900	67.900	1,604
2026-10-14	64.200	65.040	64.200	65.040	65.040	136
2026-10-13	62.760	63.180	62.760	63.180	63.180	265
2026-10-09	60.780	62.270	60.780	62.270	62.270	32
2026-10-08	61.180	61.960	60.900	61.960	61.960	179
2026-10-07	62.090	62.090	62.090	62.090	62.090	2,220
2026-10-06	60.400	61.020	60.400	60.790	60.790	2,224
2026-10-05	61.050	61.140	60.250	61.140	61.140	4,056
2026-10-02	64.380	64.380	63.660	63.780	63.780	6,817
2026-10-01	64.300	64.300	63.850	64.180	64.180	58
2026-09-30	64.490	65.450	64.490	65.450	65.450	127
2026-09-29	65.000	65.310	64.610	65.170	65.170	348
2026-09-28	66.140	66.140	65.790	66.000	66.000	32
2026-09-25	67.970	68.330	67.910	68.110	68.110	20
2026-09-24	69.290	69.290	68.820	68.820	68.820	38
2026-09-23	69.580	69.710	68.100	69.290	69.290	711
2026-09-22	67.970	69.220	67.970	68.940	68.940	116
2026-09-21	67.310	67.970	67.270	67.970	67.970	45
2026-09-18	67.550	68.210	67.550	68.210	68.210	45
2026-09-17	66.850	67.470	66.850	67.470	67.470	21
2026-09-16	66.400	67.000	66.400	67.000	67.000	56
2026-09-15	66.500	68.520	66.220	66.220	66.220	41
2026-09-14	66.500	66.500	66.500	66.500	66.500	0
2026-09-11	67.090	67.090	66.500	66.500	66.500	8
2026-09-10	68.690	68.690	67.620	67.690	67.690	506
2026-09-09	68.390	68.530	68.390	68.490	68.490	131
2026-09-08	70.600	70.600	69.370	70.410	70.410	27
2026-09-04	71.120	71.190	70.700	70.700	70.700	1,136
2026-09-03	72.510	72.510	71.400	71.550	71.550	1,735
2026-09-02	71.120	72.330	71.090	72.330	72.330	204
2026-09-01	69.850	70.540	69.850	70.540	70.540	10
2026-08-31	68.810	68.810	67.550	68.100	68.100	2,178
2026-08-28	69.230	69.230	68.460	68.810	68.810	4,148
2026-08-27	69.750	70.550	69.750	69.750	69.750	21
2026-08-26	70.980	70.980	70.910	70.980	70.980	153
2026-08-25	70.940	71.900	70.780	71.400	71.400	554
2026-08-24	71.600	72.800	70.570	71.120	71.120	572
2026-08-21	72.300	72.580	71.480	71.580	71.580	4,996
2026-08-20	72.580	72.580	72.030	72.300	72.300	207
2026-08-19	72.370	72.930	71.610	72.930	72.930	1,477
2026-08-18	69.800	71.530	69.800	71.330	71.330	217
2026-08-17	64.600	64.600	64.600	64.600	64.600	38
2026-08-14	69.650	69.650	68.740	68.740	68.684	38
2026-08-13	69.510	70.280	69.440	69.650	69.594	1,775
2026-08-12	68.450	68.880	68.190	68.880	68.824	74
2026-08-11	69.440	69.510	69.020	69.160	69.104	428
2026-08-10	65.010	68.820	65.010	68.530	68.475	1,556
2026-08-07	65.300	66.590	65.300	66.590	66.536	702
2026-08-06	65.100	65.310	65.100	65.310	65.257	37
2026-08-05	64.570	66.300	64.570	65.130	65.077	869
2026-08-04	64.130	64.570	64.130	64.570	64.518	25
2026-08-03	65.390	65.390	64.390	64.670	64.618	391
2026-07-31	63.840	64.320	63.840	64.270	64.218	557
2026-07-30	59.550	60.890	59.550	60.890	60.841	7
2026-07-29	59.500	59.500	59.500	59.500	59.452	22
2026-07-28	58.500	59.040	58.080	59.040	58.992	1,744
2026-07-27	56.250	57.550	56.250	56.890	56.844	934
2026-07-24	55.800	56.510	55.620	55.690	55.645	223

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0566 USD
2026-05-19	0.0562 USD
2026-02-19	0.0580 USD
2025-11-18	0.0557 USD
2025-08-15	0.0560 USD
2025-05-19	0.0572 USD
2025-02-19	0.0588 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.