Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	67.120	67.120	67.120	67.120	66.669	100
2023-11-29	65.900	65.900	65.900	65.900	65.457	25
2023-11-28	64.610	65.000	64.400	65.000	64.563	555
2023-11-27	65.170	65.310	65.170	65.310	64.871	6
2023-11-24	64.840	64.840	64.840	64.840	64.404	0
2023-11-23	64.840	64.840	64.840	64.840	64.404	0
2023-11-22	64.840	64.840	64.840	64.840	64.404	0
2023-11-21	64.840	64.840	64.840	64.840	64.404	80
2023-11-20	65.800	65.800	65.800	65.800	65.358	0
2023-11-17	65.720	65.800	65.720	65.800	65.358	104
2023-11-16	64.000	64.000	62.100	63.900	63.471	73
2023-11-14	64.290	64.290	64.260	64.260	63.828	1,112
2023-11-13	64.820	64.820	64.820	64.820	64.384	10
2023-11-10	64.680	64.820	64.680	64.820	64.384	1,102
2023-11-09	67.130	67.130	67.130	67.130	66.679	0
2023-11-08	67.130	67.130	67.130	67.130	66.679	0
2023-11-07	67.130	67.130	67.130	67.130	66.679	36
2023-11-06	68.200	68.200	68.200	68.200	67.742	50
2023-11-03	66.710	66.780	66.710	66.780	66.331	28
2023-11-01	65.800	65.800	65.800	65.800	65.358	0
2023-10-31	65.800	65.800	65.800	65.800	65.358	1
2023-10-30	64.650	65.460	64.650	65.460	65.020	66
2023-10-27	64.000	64.000	64.000	64.000	63.570	2
2023-10-26	66.780	66.780	66.780	66.780	66.331	0
2023-10-25	66.780	66.780	66.780	66.780	66.331	0
2023-10-24	66.860	66.860	66.780	66.780	66.331	9,406
2023-10-23	66.710	66.710	66.340	66.340	65.894	1,600
2023-10-20	69.930	69.930	69.930	69.930	69.460	0
2023-10-19	69.930	69.930	69.930	69.930	69.460	0
2023-10-18	69.950	70.070	69.930	69.930	69.460	4,612
2023-10-17	70.740	70.750	69.750	69.930	69.460	3,994
2023-10-16	71.450	71.450	71.450	71.450	70.970	0
2023-10-13	71.780	71.780	71.450	71.450	70.970	1,680
2023-10-11	70.700	70.700	70.700	70.700	70.225	0
2023-10-10	70.700	70.700	70.700	70.700	70.225	200
2023-10-09	72.090	72.090	72.090	72.090	71.605	0
2023-10-06	71.770	72.170	71.770	72.090	71.605	120
2023-10-05	68.570	68.570	68.570	68.570	68.109	0
2023-10-04	68.570	68.570	68.570	68.570	68.109	0
2023-10-03	68.570	68.570	68.570	68.570	68.109	0
2023-10-02	70.000	70.000	68.570	68.570	68.109	1,250
2023-09-29	69.870	69.870	69.870	69.870	69.400	0
2023-09-28	69.870	69.870	69.870	69.870	69.400	19
2023-09-27	70.510	70.510	70.140	70.140	69.669	157
2023-09-26	69.230	69.230	69.230	69.230	68.765	20
2023-09-25	68.000	68.000	68.000	68.000	67.543	0
2023-09-22	68.000	68.000	68.000	68.000	67.543	350
2023-09-21	68.000	68.000	68.000	68.000	67.543	100
2023-09-20	67.080	67.080	67.080	67.080	66.629	0
2023-09-19	67.080	67.080	67.080	67.080	66.629	80
2023-09-18	65.740	66.400	65.740	66.400	65.954	240
2023-09-15	68.740	68.740	68.740	68.740	68.278	0
2023-09-14	68.740	68.740	68.740	68.740	68.278	0
2023-09-13	68.740	68.740	68.740	68.740	68.278	0
2023-09-12	68.740	68.740	68.740	68.740	68.278	0
2023-09-11	68.740	68.740	68.740	68.740	68.278	0
2023-09-08	68.740	68.740	68.740	68.740	68.278	0
2023-09-06	68.740	68.740	68.740	68.740	68.278	0
2023-09-05	68.740	68.740	68.740	68.740	68.278	0
2023-09-04	68.740	68.740	68.740	68.740	68.278	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0566 USD
2026-05-19	0.0562 USD
2026-02-19	0.0580 USD
2025-11-18	0.0557 USD
2025-08-15	0.0560 USD
2025-05-19	0.0572 USD
2025-02-19	0.0588 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.