Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	68.740	68.740	68.740	68.740	68.278	2
2023-08-31	68.410	68.410	68.320	68.320	67.861	32
2023-08-30	68.520	68.520	68.520	68.520	68.059	0
2023-08-29	68.520	68.520	68.520	68.520	68.059	0
2023-08-28	68.520	68.520	68.520	68.520	68.059	0
2023-08-25	68.520	68.520	68.520	68.520	68.059	0
2023-08-24	68.520	68.520	68.520	68.520	68.059	100
2023-08-23	68.530	68.530	68.530	68.530	68.069	1
2023-08-22	69.780	69.780	69.450	69.450	68.983	6,100
2023-08-21	68.180	70.020	68.180	69.790	69.321	800
2023-08-18	66.150	66.150	66.150	66.150	65.705	0
2023-08-17	66.150	66.150	66.150	66.150	65.705	1,616
2023-08-16	66.990	66.990	66.990	66.990	66.540	0
2023-08-15	66.990	66.990	66.990	66.990	66.540	24
2023-08-14	65.620	65.620	65.620	65.620	65.179	0
2023-08-11	65.620	65.620	65.620	65.620	65.179	122
2023-08-10	64.400	64.400	64.400	64.400	63.967	0
2023-08-09	64.980	64.980	64.400	64.400	63.967	15
2023-08-08	63.700	63.700	63.700	63.700	63.272	80
2023-08-07	63.340	63.340	63.340	63.340	62.914	266
2023-08-04	62.940	62.940	62.940	62.940	62.517	1
2023-08-03	63.080	63.180	63.080	63.180	62.755	5
2023-08-02	58.800	58.800	58.800	58.800	58.405	0
2023-08-01	58.860	58.920	58.320	58.800	58.405	1,612
2023-07-31	58.440	58.440	58.440	58.440	58.047	20
2023-07-28	57.780	57.780	57.780	57.780	57.392	0
2023-07-27	57.780	57.780	57.780	57.780	57.392	0
2023-07-26	57.780	57.780	57.780	57.780	57.392	0
2023-07-25	57.240	57.840	56.940	57.780	57.392	1,240
2023-07-24	57.840	57.840	57.600	57.600	57.213	1,060
2023-07-21	57.390	57.390	57.390	57.390	57.004	0
2023-07-20	57.390	57.390	57.390	57.390	57.004	0
2023-07-19	57.390	57.390	57.390	57.390	57.004	9,962
2023-07-18	57.300	57.300	57.300	57.300	56.915	0
2023-07-17	57.300	57.300	57.300	57.300	56.915	5
2023-07-14	57.690	57.690	57.690	57.690	57.302	0
2023-07-13	57.690	57.690	57.690	57.690	57.302	0
2023-07-12	57.690	57.690	57.690	57.690	57.302	400
2023-07-11	56.820	56.820	56.820	56.820	56.438	0
2023-07-10	56.820	56.820	56.820	56.820	56.438	0
2023-07-07	56.820	56.820	56.820	56.820	56.438	0
2023-07-06	56.820	56.820	56.820	56.820	56.438	0
2023-07-05	56.820	56.820	56.820	56.820	56.438	0
2023-07-04	56.820	56.820	56.820	56.820	56.438	0
2023-07-03	56.820	56.820	56.820	56.820	56.438	0
2023-06-30	56.820	56.820	56.820	56.820	56.438	0
2023-06-29	56.000	56.820	56.000	56.820	56.438	58
2023-06-28	57.480	57.480	55.990	56.280	55.902	422
2023-06-27	59.000	59.000	59.000	59.000	58.603	15
2023-06-26	62.600	62.600	62.600	62.600	62.179	0
2023-06-23	62.600	62.600	62.600	62.600	62.179	0
2023-06-22	62.600	62.600	62.600	62.600	62.179	0
2023-06-21	62.600	62.600	62.600	62.600	62.179	0
2023-06-20	62.600	62.600	62.600	62.600	62.179	80
2023-06-19	61.920	61.920	61.920	61.920	61.504	0
2023-06-16	61.920	61.920	61.920	61.920	61.504	0
2023-06-15	61.920	61.920	61.920	61.920	61.504	0
2023-06-14	61.920	61.920	61.920	61.920	61.504	24
2023-06-13	60.960	60.960	60.960	60.960	60.550	0
2023-06-12	60.960	60.960	60.960	60.960	60.550	0

← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0566 USD
2026-05-19	0.0562 USD
2026-02-19	0.0580 USD
2025-11-18	0.0557 USD
2025-08-15	0.0560 USD
2025-05-19	0.0572 USD
2025-02-19	0.0588 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.