Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	60.960	60.960	60.960	60.960	60.550	0
2023-06-07	60.960	60.960	60.960	60.960	60.550	50
2023-06-06	61.060	61.060	61.060	61.060	60.650	0
2023-06-05	61.060	61.060	61.060	61.060	60.650	0
2023-06-02	61.060	61.060	61.060	61.060	60.650	2,200
2023-06-01	62.160	62.160	62.160	62.160	61.742	0
2023-05-31	62.160	62.160	62.160	62.160	61.742	100
2023-05-30	60.000	61.130	60.000	60.720	60.312	209
2023-05-29	60.000	60.000	60.000	60.000	59.597	0
2023-05-26	60.660	60.660	60.000	60.000	59.597	45
2023-05-25	60.660	60.660	60.660	60.660	60.252	400
2023-05-24	61.600	61.600	61.600	61.600	61.186	0
2023-05-23	61.600	61.600	61.600	61.600	61.186	0
2023-05-22	63.310	63.310	61.600	61.600	61.186	141
2023-05-19	63.310	63.310	63.310	63.310	62.884	80
2023-05-18	62.120	62.120	62.120	62.120	61.702	0
2023-05-17	62.120	62.120	62.120	62.120	61.702	0
2023-05-16	62.120	62.120	62.120	62.120	61.702	0
2023-05-15	62.120	62.120	62.120	62.120	61.702	0
2023-05-12	62.120	62.120	62.120	62.120	61.702	0
2023-05-11	62.120	62.120	62.120	62.120	61.702	0
2023-05-10	62.120	62.120	62.120	62.120	61.702	0
2023-05-09	62.120	62.120	62.120	62.120	61.702	0
2023-05-08	62.120	62.120	62.120	62.120	61.702	1
2023-05-05	62.670	62.670	62.460	62.460	62.040	1,012
2023-05-04	65.000	65.000	62.100	62.650	62.229	706
2023-05-03	67.400	67.400	67.400	67.400	66.947	80
2023-05-02	66.970	66.970	66.970	66.970	66.520	0
2023-04-28	66.970	66.970	66.970	66.970	66.520	100
2023-04-27	65.380	65.380	65.380	65.380	64.941	88
2023-04-26	67.500	67.500	67.500	67.500	67.046	0
2023-04-25	67.500	67.500	67.500	67.500	67.046	0
2023-04-24	66.140	67.550	66.140	67.500	67.046	56
2023-04-20	67.550	67.550	67.550	67.550	67.096	0
2023-04-19	67.550	67.550	67.550	67.550	67.096	0
2023-04-18	67.550	67.550	67.550	67.550	67.096	0
2023-04-17	67.550	67.550	67.550	67.550	67.096	0
2023-04-14	67.550	67.550	67.550	67.550	67.096	72
2023-04-13	67.410	67.410	67.410	67.410	66.957	6
2023-04-12	67.410	67.410	67.410	67.410	66.957	5
2023-04-11	69.540	69.540	69.540	69.540	69.073	0
2023-04-10	69.540	69.540	69.540	69.540	69.073	800
2023-04-06	70.200	70.200	70.200	70.200	69.728	100
2023-04-05	69.840	69.840	69.840	69.840	69.371	75
2023-04-04	69.450	69.450	69.450	69.450	68.983	0
2023-04-03	69.450	69.450	69.450	69.450	68.983	55,000
2023-03-31	69.080	69.080	69.080	69.080	68.616	219
2023-03-30	69.490	69.540	68.700	68.700	68.238	55,080
2023-03-29	70.500	70.500	70.500	70.500	70.026	80
2023-03-28	70.680	70.680	70.560	70.560	70.086	24
2023-03-27	71.540	71.540	71.540	71.540	71.059	266
2023-03-24	66.400	66.400	66.400	66.400	65.954	0
2023-03-23	66.400	66.400	66.400	66.400	65.954	0
2023-03-22	66.320	66.540	66.320	66.400	65.954	502
2023-03-21	64.560	64.560	64.560	64.560	64.126	0
2023-03-20	64.560	64.560	64.560	64.560	64.126	0
2023-03-17	64.560	64.560	64.560	64.560	64.126	0
2023-03-16	64.560	64.560	64.560	64.560	64.126	0
2023-03-15	64.560	64.560	64.560	64.560	64.126	0
2023-03-14	64.560	64.560	64.560	64.560	64.126	0

← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0566 USD
2026-05-19	0.0562 USD
2026-02-19	0.0580 USD
2025-11-18	0.0557 USD
2025-08-15	0.0560 USD
2025-05-19	0.0572 USD
2025-02-19	0.0588 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.