Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	64.560	64.560	64.560	64.560	64.126	0
2023-03-13	64.560	64.560	64.560	64.560	64.126	0
2023-03-10	63.660	65.340	63.600	64.560	64.126	1,100
2023-03-09	66.070	66.070	66.070	66.070	65.626	0
2023-03-08	66.070	66.070	66.070	66.070	65.626	700
2023-03-07	67.550	67.550	67.550	67.550	67.096	0
2023-03-06	67.960	67.960	67.550	67.550	67.096	4,502
2023-03-03	65.930	65.930	65.930	65.930	65.487	0
2023-03-02	65.930	65.930	65.930	65.930	65.487	0
2023-03-01	65.930	65.930	65.930	65.930	65.487	0
2023-02-28	65.930	65.930	65.930	65.930	65.487	2,900
2023-02-27	66.590	66.590	66.590	66.590	66.142	1,700
2023-02-24	64.960	64.960	64.960	64.960	64.523	0
2023-02-23	64.960	64.960	64.960	64.960	64.523	0
2023-02-22	64.960	64.960	64.960	64.960	64.523	80
2023-02-17	63.600	63.600	63.600	63.600	63.173	12
2023-02-16	65.400	65.400	65.400	65.400	64.960	0
2023-02-15	65.400	65.400	65.400	65.400	64.960	24
2023-02-14	65.350	65.530	65.350	65.530	65.090	20,043
2023-02-13	65.350	65.350	65.350	65.350	64.911	0
2023-02-10	65.520	65.520	65.350	65.350	64.911	280
2023-02-09	63.040	63.040	63.040	63.040	62.616	0
2023-02-08	63.040	63.040	63.040	63.040	62.616	0
2023-02-07	63.040	63.040	63.040	63.040	62.616	0
2023-02-06	63.040	63.040	63.040	63.040	62.616	0
2023-02-03	63.040	63.040	63.040	63.040	62.616	0
2023-02-02	63.040	63.040	63.040	63.040	62.616	0
2023-02-01	63.040	63.040	63.040	63.040	62.616	0
2023-01-31	63.040	63.040	63.040	63.040	62.616	0
2023-01-30	63.040	63.040	63.040	63.040	62.616	0
2023-01-27	63.040	63.040	63.040	63.040	62.616	0
2023-01-26	62.960	63.040	62.960	63.040	62.616	600
2023-01-25	62.930	62.940	62.930	62.940	62.517	1,400
2023-01-24	62.580	62.710	61.870	62.220	61.802	900
2023-01-23	63.360	63.360	63.360	63.360	62.934	5
2023-01-20	62.820	62.820	62.820	62.820	62.398	48
2023-01-19	62.830	62.830	62.830	62.830	62.408	6
2023-01-18	61.140	61.140	61.140	61.140	60.729	0
2023-01-17	61.140	61.140	61.140	61.140	60.729	2
2023-01-16	61.140	61.140	61.140	61.140	60.729	0
2023-01-13	60.810	61.140	60.810	61.140	60.729	94
2023-01-12	60.810	60.810	60.810	60.810	60.401	0
2023-01-11	60.810	60.810	60.810	60.810	60.401	1
2023-01-10	60.810	60.810	60.810	60.810	60.401	0
2023-01-09	60.080	60.810	59.990	60.810	60.401	167
2023-01-06	65.190	65.190	65.190	65.190	64.752	400
2023-01-05	65.750	65.750	65.750	65.750	65.308	0
2023-01-04	65.750	65.750	65.750	65.750	65.308	100
2023-01-03	64.440	65.520	64.440	65.520	65.080	912
2023-01-02	63.000	63.000	63.000	63.000	62.577	0
2022-12-29	63.020	63.020	63.000	63.000	62.577	1,200
2022-12-28	62.520	62.520	62.520	62.520	62.100	1,500
2022-12-27	62.940	62.940	62.500	62.520	62.100	2,424
2022-12-26	63.060	63.060	63.060	63.060	62.636	0
2022-12-23	63.060	63.060	63.060	63.060	62.636	0
2022-12-22	63.060	63.060	63.060	63.060	62.636	24
2022-12-21	64.820	64.820	64.820	64.820	64.384	0
2022-12-20	64.820	64.820	64.820	64.820	64.384	0
2022-12-19	64.820	64.820	64.820	64.820	64.384	0
2022-12-16	64.820	64.820	64.820	64.820	64.384	0

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0566 USD
2026-05-19	0.0562 USD
2026-02-19	0.0580 USD
2025-11-18	0.0557 USD
2025-08-15	0.0560 USD
2025-05-19	0.0572 USD
2025-02-19	0.0588 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.