Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	65.590	65.590	64.820	64.820	64.384	54
2022-12-14	66.920	66.920	66.500	66.500	66.053	64
2022-12-13	66.600	66.600	66.600	66.600	66.152	80
2022-12-12	65.170	65.170	65.170	65.170	64.732	164
2022-12-09	66.900	66.900	66.900	66.900	66.450	0
2022-12-08	67.060	67.060	66.900	66.900	66.450	620
2022-12-07	64.770	66.500	64.770	66.380	65.934	3,312
2022-12-06	65.560	65.560	65.560	65.560	65.119	700
2022-12-05	66.200	66.200	66.200	66.200	65.755	0
2022-12-02	66.200	66.200	66.200	66.200	65.755	0
2022-12-01	66.200	66.200	66.200	66.200	65.755	12
2022-11-30	64.720	64.720	64.720	64.720	64.285	1,300
2022-11-29	66.458	66.458	66.458	66.458	66.012	0
2022-11-28	66.458	66.458	66.458	66.458	66.012	0
2022-11-25	797.50	797.50	797.50	797.50	66.012	0
2022-11-24	797.50	797.50	797.50	797.50	66.012	0
2022-11-23	797.50	797.50	797.50	797.50	66.012	0
2022-11-22	797.50	797.50	797.50	797.50	66.012	60
2022-11-21	783.20	783.20	783.20	783.20	64.828	60
2022-11-18	787.24	787.24	787.24	787.24	65.162	0
2022-11-17	787.24	787.24	787.24	787.24	65.162	120
2022-11-16	791.24	797.24	791.24	797.24	65.990	2,184
2022-11-14	791.56	791.56	791.24	791.24	65.494	3,084
2022-11-11	793.08	793.08	772.20	778.73	64.458	5,760
2022-11-10	783.68	783.68	783.68	783.68	64.868	0
2022-11-09	783.68	787.63	782.10	783.68	64.868	29,844
2022-11-08	789.21	789.21	782.89	782.89	64.802	36
2022-11-07	748.02	748.02	748.02	748.02	61.916	0
2022-11-04	748.02	748.02	748.02	748.02	61.916	0
2022-11-03	725.00	748.02	725.00	748.02	61.916	1,212
2022-11-01	771.64	777.00	771.64	777.00	64.315	3,444
2022-10-31	795.63	795.63	795.63	795.63	65.857	1,200
2022-10-28	767.63	767.63	767.63	767.63	63.539	0
2022-10-27	767.63	767.63	767.63	767.63	63.539	204
2022-10-26	779.24	779.24	779.24	779.24	64.500	0
2022-10-25	779.24	779.24	779.24	779.24	64.500	12
2022-10-24	736.00	736.00	736.00	736.00	60.921	0
2022-10-21	736.00	736.00	736.00	736.00	60.921	840
2022-10-20	786.00	786.00	786.00	786.00	65.060	0
2022-10-19	786.00	786.00	786.00	786.00	65.060	0
2022-10-18	786.00	786.00	786.00	786.00	65.060	24
2022-10-17	775.39	775.39	775.39	775.39	64.182	1,200
2022-10-14	786.05	786.05	786.05	786.05	65.064	1,200
2022-10-13	774.62	774.62	774.62	774.62	64.118	0
2022-10-11	774.62	774.62	774.62	774.62	64.118	12
2022-10-10	753.06	753.06	753.06	753.06	62.333	0
2022-10-07	761.53	761.53	751.52	753.06	62.333	168
2022-10-06	779.22	779.22	779.22	779.22	64.499	12
2022-10-05	755.27	755.27	755.27	755.27	62.516	0
2022-10-04	755.27	755.27	755.27	755.27	62.516	0
2022-10-03	755.28	755.28	755.27	755.27	62.516	132
2022-09-30	757.44	758.00	757.44	758.00	62.742	852
2022-09-29	746.64	746.64	746.64	746.64	61.802	0
2022-09-28	746.64	746.64	746.64	746.64	61.802	0
2022-09-27	746.64	746.64	746.64	746.64	61.802	24
2022-09-26	718.50	718.50	718.50	718.50	59.473	0
2022-09-23	718.50	718.50	718.50	718.50	59.473	0
2022-09-22	718.50	718.50	718.50	718.50	59.473	0
2022-09-21	718.50	718.50	718.50	718.50	59.473	0
2022-09-20	721.15	721.15	718.50	718.50	59.473	180

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0566 USD
2026-05-19	0.0562 USD
2026-02-19	0.0580 USD
2025-11-18	0.0557 USD
2025-08-15	0.0560 USD
2025-05-19	0.0572 USD
2025-02-19	0.0588 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.