Regeneron Pharmaceuticals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 54.190 | 55.340 | 54.190 | 55.240 | 55.195 | 7 |
| 2026-07-22 | 56.890 | 56.890 | 56.890 | 56.890 | 56.844 | 0 |
| 2026-07-21 | 56.770 | 57.000 | 56.530 | 56.890 | 56.844 | 765 |
| 2026-07-20 | 57.900 | 57.900 | 57.900 | 57.900 | 57.853 | 5 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.0566 USD |
| 2026-05-19 | 0.0562 USD |
| 2026-02-19 | 0.0580 USD |
| 2025-11-18 | 0.0557 USD |
| 2025-08-15 | 0.0560 USD |
| 2025-05-19 | 0.0572 USD |
| 2025-02-19 | 0.0588 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.