Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	54.190	55.340	54.190	55.240	55.195	7
2026-07-22	56.890	56.890	56.890	56.890	56.844	0
2026-07-21	56.770	57.000	56.530	56.890	56.844	765
2026-07-20	57.900	57.900	57.900	57.900	57.853	5
2026-07-17	58.690	58.690	58.080	58.080	58.033	365
2026-07-16	57.720	57.830	57.650	57.650	57.603	10
2026-07-15	55.520	56.460	55.520	56.270	56.225	352
2026-07-14	55.450	55.500	55.440	55.440	55.395	57
2026-07-13	56.520	56.530	56.290	56.530	56.484	274
2026-07-10	56.560	56.580	56.560	56.580	56.534	700
2026-07-09	56.990	56.990	56.590	56.770	56.724	291
2026-07-08	58.020	58.020	56.880	57.110	57.064	1,036
2026-07-07	57.830	58.020	57.600	58.020	57.973	875
2026-07-06	55.490	55.670	55.470	55.670	55.625	511
2026-07-03	56.600	56.600	56.600	56.600	56.554	0
2026-07-02	53.910	56.600	53.910	56.600	56.554	1,142
2026-07-01	54.540	54.590	54.240	54.240	54.196	330
2026-06-30	54.110	54.110	54.050	54.050	54.006	20
2026-06-29	54.900	54.900	53.960	54.300	54.256	429
2026-06-26	54.510	54.950	54.390	54.600	54.556	1,726
2026-06-25	54.310	54.310	53.560	53.560	53.517	85
2026-06-24	54.250	54.900	53.950	54.900	54.856	344
2026-06-23	52.350	53.650	52.350	53.500	53.457	453
2026-06-22	52.420	52.500	51.700	52.300	52.258	99
2026-06-19	51.900	51.900	51.900	51.900	51.858	47
2026-06-18	51.900	52.390	51.700	51.900	51.858	364
2026-06-17	52.180	52.180	52.180	52.180	52.138	0
2026-06-16	52.030	52.180	52.000	52.180	52.138	120
2026-06-15	51.760	51.950	51.590	51.900	51.858	239
2026-06-12	51.830	52.090	51.790	51.990	51.948	206
2026-06-11	52.040	52.040	52.040	52.040	51.998	0
2026-06-10	52.950	52.950	51.990	52.040	51.998	464
2026-06-09	53.140	53.340	53.110	53.190	53.147	242
2026-06-08	53.530	54.450	53.530	54.450	54.406	8
2026-06-05	54.510	55.070	54.200	54.630	54.586	422
2026-06-03	51.110	52.730	50.950	52.440	52.398	8,645
2026-06-02	50.850	50.850	50.280	50.390	50.349	102
2026-06-01	51.790	51.790	50.290	50.340	50.299	2,209
2026-05-29	52.490	52.490	51.700	51.790	51.748	283
2026-05-28	52.620	52.770	52.240	52.340	52.298	4,447
2026-05-27	53.100	53.100	53.100	53.100	53.057	1
2026-05-26	53.320	53.320	53.060	53.280	53.237	786
2026-05-25	53.310	53.310	53.310	53.310	53.267	0
2026-05-22	53.460	53.460	53.310	53.310	53.267	3
2026-05-21	54.440	54.440	53.410	53.410	53.367	2,364
2026-05-20	53.730	53.850	53.700	53.850	53.806	21,419
2026-05-19	52.000	52.000	52.000	52.000	51.958	0
2026-05-18	50.000	59.470	50.000	52.000	51.902	1,582
2026-05-15	59.460	59.460	59.460	59.460	59.348	0
2026-05-14	59.150	59.820	59.150	59.460	59.348	279
2026-05-13	58.980	58.980	58.500	58.500	58.390	1,220
2026-05-12	57.980	59.100	57.980	58.980	58.869	32
2026-05-11	59.980	59.980	57.190	57.490	57.381	865
2026-05-08	59.380	59.380	59.380	59.380	59.268	0
2026-05-07	59.380	59.380	59.380	59.380	59.268	0
2026-05-06	57.450	59.380	57.450	59.380	59.268	269
2026-05-05	58.130	58.130	57.490	57.490	57.381	227
2026-05-04	58.200	58.200	58.200	58.200	58.090	1
2026-04-30	57.200	58.500	57.200	58.250	58.140	866
2026-04-29	59.310	59.310	56.190	56.190	56.084	1,237

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0566 USD
2026-05-19	0.0562 USD
2026-02-19	0.0580 USD
2025-11-18	0.0557 USD
2025-08-15	0.0560 USD
2025-05-19	0.0572 USD
2025-02-19	0.0588 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.