Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	62.170	62.170	60.610	60.610	60.496	308
2026-04-27	62.510	62.510	61.560	61.690	61.574	893
2026-04-24	61.910	62.580	61.730	62.510	62.392	34
2026-04-23	62.650	64.080	62.650	64.070	63.949	6,738
2026-04-22	62.110	62.110	61.740	61.740	61.623	914
2026-04-20	60.920	62.360	60.920	62.110	61.993	207
2026-04-17	62.350	62.430	62.050	62.170	62.053	250
2026-04-16	62.710	62.710	61.890	61.890	61.773	144
2026-04-15	61.930	62.590	61.510	62.590	62.472	54
2026-04-14	62.500	62.890	62.500	62.890	62.771	69
2026-04-13	62.480	62.480	61.760	62.000	61.883	38
2026-04-10	62.320	62.480	61.860	62.480	62.362	425
2026-04-09	64.900	64.900	64.900	64.900	64.777	0
2026-04-08	64.900	64.900	64.900	64.900	64.777	0
2026-04-07	64.690	65.460	64.690	64.900	64.777	51
2026-04-06	65.870	65.870	64.870	65.340	65.217	744
2026-04-02	65.840	65.840	64.690	65.450	65.326	1,596
2026-04-01	66.090	67.190	66.090	67.190	67.063	107
2026-03-31	66.770	66.770	66.300	66.580	66.454	264
2026-03-30	65.530	65.710	65.320	65.590	65.466	1,175
2026-03-27	65.520	65.520	64.610	64.630	64.508	369
2026-03-26	66.300	66.300	66.300	66.300	66.175	24
2026-03-25	64.210	64.210	64.210	64.210	64.089	0
2026-03-24	64.210	64.210	64.210	64.210	64.089	8
2026-03-23	64.340	64.410	64.140	64.210	64.089	753
2026-03-20	64.970	65.480	64.970	65.480	65.356	6
2026-03-19	64.810	64.810	64.810	64.810	64.688	1
2026-03-18	66.400	66.400	64.770	64.770	64.648	309
2026-03-17	64.510	66.000	64.510	65.880	65.756	130
2026-03-16	66.360	66.360	65.680	65.830	65.706	46
2026-03-13	65.310	66.090	65.310	66.020	65.895	78
2026-03-12	65.600	65.860	65.110	65.110	64.987	398
2026-03-11	67.040	67.040	66.170	66.940	66.814	33
2026-03-10	66.930	66.930	66.370	66.370	66.245	64
2026-03-09	66.010	67.470	66.010	67.470	67.343	66
2026-03-06	66.650	66.800	66.600	66.710	66.584	46
2026-03-05	67.220	67.220	67.000	67.130	67.003	237
2026-03-04	67.670	68.610	67.560	68.610	68.480	126
2026-03-03	68.620	68.620	67.200	67.650	67.522	2,167
2026-03-02	67.120	67.120	67.120	67.120	66.993	0
2026-02-27	66.560	67.120	66.200	67.120	66.993	105
2026-02-26	65.650	66.290	65.650	66.290	66.165	114
2026-02-25	66.360	67.330	66.360	67.330	67.203	200
2026-02-24	68.100	68.100	66.170	66.360	66.235	62
2026-02-23	67.750	68.170	67.540	67.610	67.482	1,265
2026-02-20	67.890	67.890	67.890	67.890	67.762	0
2026-02-19	64.000	68.520	64.000	67.890	67.762	252
2026-02-18	68.600	70.000	63.450	63.450	63.272	66
2026-02-13	69.860	70.430	69.130	69.130	68.936	258
2026-02-12	67.280	67.280	67.280	67.280	67.092	20
2026-02-11	64.910	67.690	64.900	67.610	67.421	213
2026-02-10	66.890	67.300	65.660	65.660	65.476	126
2026-02-09	67.610	67.680	67.140	67.400	67.211	589
2026-02-06	67.750	67.750	67.750	67.750	67.560	1
2026-02-05	67.770	68.000	67.770	67.900	67.710	182
2026-02-04	67.230	68.100	67.230	68.100	67.909	98
2026-02-03	66.470	66.570	66.020	66.570	66.384	269
2026-02-02	66.660	66.660	66.060	66.470	66.284	39
2026-01-30	64.800	65.990	64.740	64.970	64.788	764
2026-01-29	65.820	65.820	64.450	64.830	64.648	467

← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0566 USD
2026-05-19	0.0562 USD
2026-02-19	0.0580 USD
2025-11-18	0.0557 USD
2025-08-15	0.0560 USD
2025-05-19	0.0572 USD
2025-02-19	0.0588 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.