Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	65.820	65.820	64.450	64.830	64.648	467
2026-01-28	65.940	66.630	65.090	65.160	64.978	574
2026-01-27	66.960	67.240	66.360	66.850	66.663	574
2026-01-26	66.530	67.190	66.420	67.190	67.002	174
2026-01-23	66.030	66.640	66.030	66.640	66.453	740
2026-01-22	66.880	67.030	66.360	66.430	66.244	298
2026-01-21	65.990	65.990	65.650	65.650	65.466	4
2026-01-20	65.310	65.870	65.310	65.730	65.546	51
2026-01-19	66.030	66.030	66.030	66.030	65.845	100
2026-01-16	66.880	66.880	65.200	65.580	65.396	17,560
2026-01-15	68.800	68.800	66.430	66.430	66.244	670
2026-01-14	68.050	68.530	67.690	68.110	67.919	1,029
2026-01-13	68.940	68.940	67.600	67.700	67.510	81
2026-01-12	71.480	72.460	68.600	69.270	69.076	2,421
2026-01-09	71.260	71.270	71.200	71.210	71.011	478
2026-01-08	72.790	73.160	71.930	72.180	71.978	491
2026-01-07	71.460	73.140	71.460	73.140	72.935	627
2026-01-06	68.640	68.640	68.640	68.640	68.448	5
2026-01-05	70.430	70.430	68.510	68.650	68.458	569
2026-01-02	69.490	69.490	69.490	69.490	69.295	1
2025-12-30	71.960	71.960	70.700	70.910	70.711	119
2025-12-29	72.840	72.840	72.730	72.730	72.526	2
2025-12-26	72.200	72.200	71.900	72.110	71.908	1,806
2025-12-23	73.330	73.330	72.200	72.300	72.098	193
2025-12-22	72.640	72.850	72.600	72.600	72.397	1,795
2025-12-19	68.680	70.810	68.680	70.500	70.303	2,624
2025-12-18	68.400	68.960	68.190	68.680	68.488	226
2025-12-17	68.960	69.290	68.470	68.470	68.278	5
2025-12-16	69.020	69.020	66.930	67.960	67.770	632
2025-12-15	67.030	68.460	67.030	68.460	68.268	115
2025-12-12	68.180	68.180	66.500	66.500	66.314	109
2025-12-11	67.280	67.280	66.380	66.380	66.194	41
2025-12-10	62.150	65.110	62.150	65.110	64.928	27
2025-12-09	63.520	63.520	63.400	63.420	63.242	48
2025-12-08	63.670	64.540	63.570	63.570	63.392	68
2025-12-05	64.030	64.970	64.030	64.970	64.788	246
2025-12-04	64.320	64.630	64.260	64.630	64.449	3,128
2025-12-03	66.660	66.660	63.910	63.910	63.731	6,374
2025-12-02	65.810	66.000	65.810	66.000	65.815	20
2025-12-01	70.220	70.220	67.280	67.280	67.092	130
2025-11-28	70.210	70.210	69.520	69.520	69.325	40
2025-11-27	70.620	70.620	70.620	70.620	70.422	120
2025-11-26	70.850	70.850	69.930	69.950	69.754	1,901
2025-11-25	69.690	70.350	68.400	70.350	70.153	375
2025-11-24	67.570	69.450	67.570	69.000	68.807	538
2025-11-21	66.970	67.570	66.970	67.570	67.381	37
2025-11-19	64.810	64.810	63.000	63.040	62.863	358
2025-11-18	61.000	66.800	61.000	66.800	66.613	114
2025-11-17	64.990	65.010	61.500	61.500	61.272	77
2025-11-14	62.940	62.940	57.010	57.010	56.799	157
2025-11-13	61.270	62.760	60.650	61.620	61.392	2,636
2025-11-12	59.600	60.960	59.160	60.660	60.435	462
2025-11-11	57.800	57.840	57.800	57.840	57.626	2,108
2025-11-10	58.390	58.900	57.840	57.840	57.626	23
2025-11-07	57.780	57.780	57.720	57.720	57.506	6
2025-11-06	57.480	58.380	57.480	58.380	58.164	12,039
2025-11-05	56.520	57.960	56.520	57.960	57.745	25
2025-11-04	57.120	57.480	56.520	56.520	56.311	507
2025-11-03	59.090	59.090	56.930	57.320	57.108	678
2025-10-31	58.860	58.860	58.100	58.500	58.283	320

← NewerPage 4 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0566 USD
2026-05-19	0.0562 USD
2026-02-19	0.0580 USD
2025-11-18	0.0557 USD
2025-08-15	0.0560 USD
2025-05-19	0.0572 USD
2025-02-19	0.0588 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.