Regeneron Pharmaceuticals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 57.690 | 59.170 | 57.690 | 59.030 | 58.811 | 148 |
| 2025-10-29 | 57.310 | 58.870 | 57.310 | 58.870 | 58.652 | 137 |
| 2025-10-28 | 54.440 | 58.480 | 54.440 | 58.480 | 58.263 | 464 |
| 2025-10-27 | 52.150 | 52.350 | 52.150 | 52.350 | 52.156 | 35 |
| 2025-10-24 | 51.480 | 51.480 | 51.480 | 51.480 | 51.289 | 22 |
| 2025-10-23 | 53.180 | 53.180 | 51.900 | 51.900 | 51.708 | 13 |
| 2025-10-22 | 52.210 | 52.650 | 52.210 | 52.650 | 52.455 | 50 |
| 2025-10-21 | 52.420 | 52.420 | 52.050 | 52.050 | 51.857 | 608 |
| 2025-10-20 | 51.900 | 51.900 | 51.900 | 51.900 | 51.708 | 1 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.0566 USD |
| 2026-05-19 | 0.0562 USD |
| 2026-02-19 | 0.0580 USD |
| 2025-11-18 | 0.0557 USD |
| 2025-08-15 | 0.0560 USD |
| 2025-05-19 | 0.0572 USD |
| 2025-02-19 | 0.0588 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.