Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	57.690	59.170	57.690	59.030	58.811	148
2025-10-29	57.310	58.870	57.310	58.870	58.652	137
2025-10-28	54.440	58.480	54.440	58.480	58.263	464
2025-10-27	52.150	52.350	52.150	52.350	52.156	35
2025-10-24	51.480	51.480	51.480	51.480	51.289	22
2025-10-23	53.180	53.180	51.900	51.900	51.708	13
2025-10-22	52.210	52.650	52.210	52.650	52.455	50
2025-10-21	52.420	52.420	52.050	52.050	51.857	608
2025-10-20	51.900	51.900	51.900	51.900	51.708	1
2025-10-17	52.830	52.830	51.770	51.900	51.708	81
2025-10-16	52.760	52.760	52.300	52.300	52.106	600
2025-10-15	52.680	52.680	52.000	52.000	51.807	775
2025-10-14	52.350	52.350	52.350	52.350	52.156	1
2025-10-13	50.100	50.500	49.650	50.250	50.064	67
2025-10-10	52.150	52.150	52.150	52.150	51.957	90
2025-10-09	50.890	51.250	50.460	50.800	50.612	19
2025-10-08	52.000	53.010	50.270	50.270	50.084	1,070
2025-10-07	52.350	52.350	51.800	52.000	51.807	730
2025-10-06	54.240	54.240	51.800	51.800	51.608	624
2025-10-03	53.710	54.540	53.700	53.700	53.501	2,337
2025-10-02	53.800	53.800	53.600	53.600	53.402	103
2025-10-01	51.160	54.490	50.400	54.000	53.800	1,474
2025-09-30	50.200	50.650	49.590	50.650	50.462	33
2025-09-29	50.610	50.610	49.530	49.700	49.516	778
2025-09-26	50.100	50.100	49.550	50.100	49.914	157
2025-09-25	51.210	51.210	49.240	49.700	49.516	105
2025-09-24	51.000	51.050	50.600	50.700	50.512	67
2025-09-23	52.150	52.150	49.900	49.900	49.715	522
2025-09-22	53.480	53.480	52.950	53.200	53.003	178
2025-09-19	53.350	53.350	52.950	52.950	52.754	101
2025-09-18	52.320	52.940	51.880	52.940	52.744	539
2025-09-17	51.410	51.850	51.410	51.420	51.230	282
2025-09-16	50.850	51.000	50.850	50.900	50.712	13
2025-09-15	50.000	50.900	49.840	50.900	50.712	202
2025-09-12	50.650	50.650	50.130	50.250	50.064	334
2025-09-11	50.200	50.650	50.200	50.650	50.462	34
2025-09-10	50.320	50.350	49.900	50.200	50.014	466
2025-09-09	50.500	50.510	50.500	50.510	50.323	117
2025-09-08	51.990	51.990	50.350	50.500	50.313	453
2025-09-05	51.200	51.550	51.200	51.200	51.010	35
2025-09-04	51.900	52.410	51.600	51.600	51.409	109
2025-09-03	53.170	53.170	51.600	51.600	51.409	10
2025-09-02	53.100	53.100	52.050	52.620	52.425	137
2025-09-01	56.420	56.420	52.000	53.300	53.103	9
2025-08-29	52.680	52.700	52.550	52.560	52.365	28
2025-08-28	52.750	52.750	51.850	52.300	52.106	35
2025-08-27	53.000	53.450	52.850	53.200	53.003	24
2025-08-26	52.400	53.050	52.400	53.000	52.804	419
2025-08-25	52.500	52.500	51.900	51.900	51.708	535
2025-08-22	55.250	55.250	55.250	55.250	55.045	8
2025-08-21	54.520	55.260	54.520	54.800	54.597	159
2025-08-20	53.700	53.700	53.700	53.700	53.501	24
2025-08-19	52.820	52.820	52.560	52.820	52.624	123
2025-08-18	52.920	52.920	52.290	52.290	52.096	480
2025-08-15	51.500	51.500	51.500	51.500	51.309	10
2025-08-14	51.500	51.500	51.500	51.500	51.253	405
2025-08-13	49.950	50.380	49.950	50.380	50.139	120
2025-08-12	49.680	50.150	49.680	49.950	49.711	207
2025-08-11	51.570	51.570	49.710	49.710	49.472	89
2025-08-08	51.050	51.050	51.050	51.050	50.806	0

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0566 USD
2026-05-19	0.0562 USD
2026-02-19	0.0580 USD
2025-11-18	0.0557 USD
2025-08-15	0.0560 USD
2025-05-19	0.0572 USD
2025-02-19	0.0588 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.