Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	51.060	51.060	50.600	51.050	50.806	14
2025-08-06	52.780	52.780	50.550	50.550	50.308	371
2025-08-05	51.350	52.250	51.350	52.250	52.000	10
2025-08-04	52.600	52.700	52.120	52.400	52.149	375
2025-08-01	50.920	50.920	50.500	50.500	50.258	41
2025-07-31	51.820	51.950	51.410	51.410	51.164	17
2025-07-30	51.500	51.500	51.300	51.300	51.054	400
2025-07-29	51.900	51.900	51.700	51.730	51.482	233
2025-07-28	52.360	52.950	52.360	52.950	52.697	15
2025-07-25	53.200	53.200	51.750	52.450	52.199	117
2025-07-24	53.380	53.380	53.200	53.200	52.945	72
2025-07-23	52.850	52.850	52.850	52.850	52.597	23
2025-07-22	51.600	51.600	51.600	51.600	51.353	12
2025-07-21	51.050	51.050	50.950	50.950	50.706	110
2025-07-18	50.550	50.550	50.400	50.550	50.308	111
2025-07-17	51.150	51.150	51.150	51.150	50.905	2
2025-07-16	51.190	51.510	50.950	50.950	50.706	3,740
2025-07-15	53.450	53.450	51.350	51.370	51.124	174
2025-07-14	52.640	53.570	52.500	53.450	53.194	529
2025-07-11	52.320	52.500	51.900	52.110	51.861	1,609
2025-07-10	51.300	52.180	50.850	51.800	51.552	26
2025-07-09	49.900	50.700	49.900	50.150	49.910	84
2025-07-08	49.640	50.810	49.000	50.050	49.810	32
2025-07-07	50.490	50.490	48.810	49.150	48.915	144
2025-07-04	48.840	49.990	48.840	49.990	49.751	107
2025-07-03	49.400	49.900	49.400	49.850	49.611	866
2025-07-02	49.100	49.620	49.000	49.500	49.263	108
2025-07-01	47.680	49.300	47.680	48.060	47.830	1,231
2025-06-30	48.080	48.080	47.300	47.540	47.312	387
2025-06-27	47.790	48.450	47.500	47.600	47.372	361
2025-06-26	49.040	49.040	47.640	47.790	47.561	201
2025-06-25	48.720	48.720	48.000	48.550	48.318	1,092
2025-06-24	47.470	48.230	47.470	48.230	47.999	670
2025-06-23	47.520	47.750	47.000	47.000	46.775	1,132
2025-06-20	47.930	47.930	46.700	47.050	46.825	1,808
2025-06-18	47.500	47.500	47.250	47.450	47.223	3,184
2025-06-17	47.610	47.610	46.940	46.940	46.715	16
2025-06-16	49.050	49.050	48.780	48.780	48.546	2,101
2025-06-13	48.420	48.420	48.420	48.420	48.188	20
2025-06-12	48.430	48.450	47.700	48.450	48.218	4,121
2025-06-11	47.900	47.950	47.900	47.950	47.720	104
2025-06-10	49.050	49.050	49.050	49.050	48.815	1
2025-06-09	46.250	47.360	46.250	47.300	47.074	265
2025-06-06	45.650	46.750	45.650	46.010	45.790	2,460
2025-06-05	45.700	45.700	44.820	45.210	44.994	544
2025-06-04	46.460	46.460	45.380	45.490	45.272	31
2025-06-03	46.820	46.830	46.000	46.000	45.780	302
2025-06-02	46.440	47.500	46.010	47.100	46.875	308
2025-05-30	54.550	54.550	46.700	47.160	46.934	5,861
2025-05-29	56.690	56.690	56.690	56.690	56.419	0
2025-05-28	56.690	56.690	56.690	56.690	56.419	30
2025-05-27	54.550	54.550	54.550	54.550	54.289	0
2025-05-26	54.550	54.550	54.550	54.550	54.289	80
2025-05-23	56.160	56.160	55.320	55.320	55.055	523
2025-05-22	55.980	56.340	55.910	56.280	56.011	310
2025-05-21	58.020	58.020	58.020	58.020	57.742	0
2025-05-20	56.480	58.020	56.480	58.020	57.742	507
2025-05-19	55.200	55.200	55.200	55.200	54.936	1
2025-05-16	55.260	55.260	55.260	55.260	54.938	100
2025-05-15	53.310	53.310	53.310	53.310	53.000	0

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0566 USD
2026-05-19	0.0562 USD
2026-02-19	0.0580 USD
2025-11-18	0.0557 USD
2025-08-15	0.0560 USD
2025-05-19	0.0572 USD
2025-02-19	0.0588 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.