Localiza Rent a Car S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 49.350 | 49.600 | 48.300 | 48.320 | 47.709 | 4,441,300 |
| 2026-04-24 | 49.530 | 49.710 | 48.400 | 49.290 | 48.667 | 5,636,400 |
| 2026-04-23 | 50.300 | 50.800 | 49.110 | 49.390 | 48.766 | 5,706,200 |
| 2026-04-22 | 51.990 | 52.010 | 50.260 | 50.500 | 49.862 | 5,929,700 |
| 2026-04-20 | 51.260 | 52.350 | 50.860 | 51.980 | 51.323 | 5,115,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5351 BRL |
| 2026-03-27 | 0.5221 BRL |
| 2025-12-17 | 0.5155 BRL |
| 2025-09-25 | 0.5154 BRL |
| 2025-06-27 | 0.5062 BRL |
| 2025-03-26 | 0.4564 BRL |
| 2024-12-17 | 0.4047 BRL |
| 2024-09-25 | 0.3995 BRL |
| 2024-06-26 | 0.3980 BRL |
| 2024-04-01 | 0.3836 BRL |
| 2023-12-26 | 0.3829 BRL |
| 2023-09-27 | 0.8130 BRL |
| 2023-06-30 | 0.3492 BRL |
| 2023-03-28 | 0.3692 BRL |
| 2022-12-21 | 0.3662 BRL |
| 2022-09-28 | 0.3549 BRL |
| 2022-06-30 | 0.1749 BRL |
| 2022-04-29 | 0.2741 BRL |
| 2022-03-29 | 0.1467 BRL |
| 2021-12-17 | 0.1292 BRL |
| 2021-09-29 | 0.1092 BRL |
| 2021-06-29 | 0.0962 BRL |
| 2021-04-30 | 0.0241 BRL |
| 2021-03-29 | 0.0848 BRL |
| 2020-12-15 | 0.0849 BRL |
| 2020-09-10 | 0.0874 BRL |
| 2020-06-23 | 0.0862 BRL |
| 2020-03-13 | 0.0890 BRL |
| 2019-12-17 | 0.1047 BRL |
| 2019-09-09 | 0.1089 BRL |
| 2019-06-24 | 0.1102 BRL |
| 2019-05-03 | 0.0106 BRL |
| 2019-03-26 | 0.1012 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.