Localiza Rent a Car S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	50.330	51.000	49.150	49.690	49.690	8,505,500
2026-10-15	49.100	51.070	48.400	49.920	49.920	15,407,100
2026-10-14	49.570	51.140	48.790	50.290	50.290	18,430,200
2026-10-13	51.990	52.660	50.870	51.390	51.390	20,963,000
2026-10-09	52.880	54.870	52.660	54.510	54.510	18,375,200
2026-10-08	50.350	53.780	50.280	52.320	52.320	19,772,600
2026-10-07	50.200	51.500	49.780	50.660	50.660	20,456,800
2026-10-06	50.060	52.030	49.310	49.980	49.980	22,765,000
2026-10-05	47.280	51.550	47.000	50.060	50.060	39,218,100
2026-10-02	41.170	41.930	40.300	41.480	41.480	16,362,800
2026-10-01	39.500	41.650	38.880	40.240	40.240	19,174,500
2026-09-30	39.500	40.770	38.880	40.500	40.500	22,656,000
2026-09-29	37.680	38.830	37.680	38.530	38.530	12,867,400
2026-09-28	37.480	38.030	37.150	38.030	38.030	9,164,800
2026-09-25	38.500	39.450	37.870	38.350	37.793	14,253,500
2026-09-24	38.340	39.140	37.620	38.710	38.710	34,814,300
2026-09-23	37.540	39.230	37.380	38.150	38.150	15,701,700
2026-09-22	37.300	38.110	36.750	37.900	37.350	7,931,800
2026-09-21	36.700	38.040	36.450	37.440	36.897	8,601,700
2026-09-18	36.490	36.700	35.910	36.200	36.200	11,530,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.