Localiza Rent a Car S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 39.330 | 39.490 | 38.300 | 39.170 | 37.803 | 5,727,800 |
| 2025-10-27 | 39.400 | 40.170 | 39.020 | 39.320 | 37.948 | 7,078,100 |
| 2025-10-24 | 38.720 | 39.080 | 38.260 | 38.750 | 37.398 | 12,743,600 |
| 2025-10-23 | 38.090 | 38.640 | 37.300 | 38.200 | 36.867 | 6,749,200 |
| 2025-10-22 | 37.450 | 38.640 | 37.250 | 37.790 | 36.472 | 5,548,500 |
| 2025-10-21 | 36.590 | 37.400 | 36.400 | 37.350 | 36.047 | 4,260,500 |
| 2025-10-20 | 36.840 | 37.600 | 36.620 | 36.970 | 35.680 | 4,498,900 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5351 BRL |
| 2026-03-27 | 0.5221 BRL |
| 2025-12-17 | 0.5155 BRL |
| 2025-09-25 | 0.5154 BRL |
| 2025-06-27 | 0.5062 BRL |
| 2025-03-26 | 0.4564 BRL |
| 2024-12-17 | 0.4047 BRL |
| 2024-09-25 | 0.3995 BRL |
| 2024-06-26 | 0.3980 BRL |
| 2024-04-01 | 0.3836 BRL |
| 2023-12-26 | 0.3829 BRL |
| 2023-09-27 | 0.8130 BRL |
| 2023-06-30 | 0.3492 BRL |
| 2023-03-28 | 0.3692 BRL |
| 2022-12-21 | 0.3662 BRL |
| 2022-09-28 | 0.3549 BRL |
| 2022-06-30 | 0.1749 BRL |
| 2022-04-29 | 0.2741 BRL |
| 2022-03-29 | 0.1467 BRL |
| 2021-12-17 | 0.1292 BRL |
| 2021-09-29 | 0.1092 BRL |
| 2021-06-29 | 0.0962 BRL |
| 2021-04-30 | 0.0241 BRL |
| 2021-03-29 | 0.0848 BRL |
| 2020-12-15 | 0.0849 BRL |
| 2020-09-10 | 0.0874 BRL |
| 2020-06-23 | 0.0862 BRL |
| 2020-03-13 | 0.0890 BRL |
| 2019-12-17 | 0.1047 BRL |
| 2019-09-09 | 0.1089 BRL |
| 2019-06-24 | 0.1102 BRL |
| 2019-05-03 | 0.0106 BRL |
| 2019-03-26 | 0.1012 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.