RENT3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	49.110	51.480	49.110	50.660	50.660	26,202
2026-10-06	49.860	52.000	49.300	50.220	50.220	33,122
2026-10-05	42.300	51.500	42.300	49.790	49.790	77,104
2026-10-02	41.330	41.330	41.330	41.330	41.330	17,390
2026-10-01	40.480	41.640	39.940	40.240	40.240	22,148
2026-09-30	40.770	40.770	40.770	40.770	40.770	0
2026-09-28	37.590	38.060	37.170	38.060	38.060	12,299
2026-09-25	38.300	38.300	38.300	38.300	38.300	12,257
2026-09-24	38.160	39.100	37.670	38.880	38.880	18,996
2026-09-23	37.610	39.210	37.490	38.000	38.000	17,852
2026-09-22	37.400	38.070	36.840	38.070	38.070	20,029
2026-09-21	36.450	38.020	36.450	37.650	37.650	15,728

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.