Guararapes Confecções S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 9.850 | 10.040 | 9.730 | 9.730 | 6.852 | 1,568,800 |
| 2025-10-27 | 10.030 | 10.120 | 9.740 | 9.960 | 7.014 | 799,800 |
| 2025-10-24 | 10.140 | 10.160 | 9.830 | 9.910 | 6.979 | 1,233,300 |
| 2025-10-23 | 10.000 | 10.340 | 9.880 | 10.030 | 7.064 | 3,602,500 |
| 2025-10-22 | 9.750 | 9.860 | 9.500 | 9.530 | 6.712 | 718,500 |
| 2025-10-21 | 9.650 | 9.730 | 9.520 | 9.670 | 6.810 | 947,700 |
| 2025-10-20 | 9.630 | 9.780 | 9.600 | 9.600 | 6.761 | 488,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0597 BRL |
| 2026-07-01 | 0.0996 BRL |
| 2026-05-14 | 0.0797 BRL |
| 2026-04-07 | 0.0996 BRL |
| 2025-12-23 | 2.9760 BRL |
| 2025-07-25 | 0.1177 BRL |
| 2024-05-24 | 0.1202 BRL |
| 2022-09-28 | 0.0201 BRL |
| 2022-06-29 | 0.0603 BRL |
| 2022-03-30 | 0.0601 BRL |
| 2021-12-22 | 0.4097 BRL |
| 2021-09-30 | 0.0302 BRL |
| 2021-06-30 | 0.0301 BRL |
| 2020-12-01 | 0.4058 BRL |
| 2020-01-02 | 0.4771 BRL |
| 2019-10-01 | 0.0300 BRL |
| 2019-06-28 | 0.0326 BRL |
| 2019-05-02 | 2.6496 BRL |
| 2019-03-28 | 0.0556 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.