Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← RIAA3.SA stock page

Guararapes Confecções S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.090	10.180	9.640	10.000	10.000	2,952,500
2026-10-15	10.150	10.470	9.850	9.960	9.960	2,854,800
2026-10-14	9.840	10.420	9.700	10.300	10.300	2,922,300
2026-10-13	10.670	10.740	10.100	10.120	10.120	4,403,700
2026-10-09	9.460	10.920	9.410	10.770	10.770	5,967,400
2026-10-08	8.740	9.450	8.740	9.450	9.450	4,375,400
2026-10-07	8.650	9.030	8.650	8.800	8.800	1,571,300
2026-10-06	8.590	9.130	8.590	8.690	8.690	4,032,800
2026-10-05	8.230	8.880	8.170	8.610	8.610	4,423,600
2026-10-02	7.410	7.620	7.300	7.570	7.570	3,519,800
2026-10-01	7.170	7.500	7.090	7.300	7.300	3,310,500
2026-09-30	7.180	7.240	7.020	7.170	7.110	2,823,600
2026-09-29	6.940	7.150	6.820	7.060	7.001	2,885,700
2026-09-28	6.780	7.000	6.700	6.900	6.843	1,115,400
2026-09-25	6.780	6.950	6.750	6.870	6.813	1,257,100
2026-09-24	6.940	6.990	6.780	6.780	6.724	1,055,400
2026-09-23	7.200	7.220	6.940	6.940	6.882	1,322,000
2026-09-22	6.990	7.260	6.940	7.260	7.200	1,594,400
2026-09-21	6.870	7.110	6.870	6.990	6.932	1,008,200

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0597 BRL
2026-07-01	0.0996 BRL
2026-05-14	0.0797 BRL
2026-04-07	0.0996 BRL
2025-12-23	2.9760 BRL
2025-07-25	0.1177 BRL
2024-05-24	0.1202 BRL
2022-09-28	0.0201 BRL
2022-06-29	0.0603 BRL
2022-03-30	0.0601 BRL
2021-12-22	0.4097 BRL
2021-09-30	0.0302 BRL
2021-06-30	0.0301 BRL
2020-12-01	0.4058 BRL
2020-01-02	0.4771 BRL
2019-10-01	0.0300 BRL
2019-06-28	0.0326 BRL
2019-05-02	2.6496 BRL
2019-03-28	0.0556 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.