Transocean Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	29.450	29.900	29.220	29.790	29.790	5,806
2026-10-16	28.740	28.740	28.100	28.100	28.100	20
2026-10-15	27.630	27.980	27.630	27.980	27.980	227
2026-10-14	28.500	29.230	28.290	28.290	28.290	606
2026-10-13	28.240	28.740	28.240	28.320	28.320	3,059
2026-10-09	27.860	27.890	27.510	27.510	27.510	448
2026-10-08	27.770	28.000	27.690	27.930	27.930	4,191
2026-10-07	26.540	27.240	26.540	27.240	27.240	207
2026-10-06	26.970	27.140	26.840	27.090	27.090	1,030
2026-10-05	26.000	27.750	26.000	27.550	27.550	5,859
2026-10-02	27.360	27.360	27.000	27.000	27.000	1,035
2026-10-01	27.500	27.590	26.010	27.550	27.550	325
2026-09-30	27.500	27.500	26.010	26.010	26.010	41
2026-09-29	27.670	27.670	26.940	27.040	27.040	88
2026-09-28	28.070	28.070	27.650	27.650	27.650	5
2026-09-25	28.220	28.220	27.500	27.880	27.880	816
2026-09-24	28.350	28.900	28.320	28.320	28.320	1,085
2026-09-23	28.700	28.700	28.350	28.350	28.350	1,114
2026-09-22	27.720	28.210	27.310	28.000	28.000	11,727
2026-09-21	28.290	28.560	27.640	27.820	27.820	4,623

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.