RNEW4F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	0.860	0.960	0.780	0.960	0.960	304
2026-10-06	0.870	0.900	0.840	0.840	0.840	712
2026-10-05	0.810	0.840	0.770	0.820	0.820	523
2026-10-02	0.790	0.790	0.790	0.790	0.790	651
2026-10-01	0.800	0.810	0.780	0.810	0.810	731
2026-09-30	0.810	0.810	0.810	0.810	0.810	0
2026-09-28	0.800	0.830	0.750	0.820	0.820	640
2026-09-25	0.820	0.820	0.820	0.820	0.820	1,042
2026-09-24	0.820	0.820	0.780	0.780	0.780	648
2026-09-23	0.820	0.890	0.780	0.820	0.820	562
2026-09-22	0.790	0.830	0.790	0.820	0.820	674
2026-09-21	0.820	0.850	0.800	0.820	0.820	574

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.