Nu Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.350	12.880	12.250	12.730	12.730	17,784,212
2026-10-19	12.490	12.590	12.140	12.260	12.260	15,104,255
2026-10-16	12.580	12.670	12.260	12.370	12.370	16,231,351
2026-10-15	12.400	12.670	12.170	12.550	12.550	13,710,499
2026-10-14	12.900	12.960	12.450	12.540	12.540	16,876,372
2026-10-13	13.280	13.290	13.050	13.080	13.080	12,957,970
2026-10-09	13.000	13.370	12.910	13.280	13.280	17,869,815
2026-10-08	12.940	13.180	12.870	12.940	12.940	12,709,521
2026-10-07	12.870	13.100	12.810	13.070	13.070	13,815,472
2026-10-06	12.600	13.030	12.600	13.000	13.000	24,301,139
2026-10-05	12.550	12.800	12.310	12.600	12.600	28,999,945
2026-10-02	11.570	11.710	11.240	11.710	11.710	10,818,169
2026-10-01	11.450	11.500	11.060	11.450	11.450	17,780,018
2026-09-30	10.740	10.950	10.450	10.950	10.950	16,559,908
2026-09-29	10.720	10.820	10.560	10.690	10.690	13,128,576
2026-09-28	11.100	11.100	10.610	10.610	10.610	26,867,404
2026-09-25	11.740	11.810	11.580	11.630	11.630	7,124,754
2026-09-24	11.640	11.730	11.500	11.620	11.620	5,080,296
2026-09-23	11.900	12.150	11.610	11.640	11.640	10,445,355
2026-09-22	11.980	12.030	11.650	12.030	12.030	8,811,298
2026-09-21	11.730	11.910	11.600	11.870	11.870	8,883,204
2026-09-18	11.760	11.800	11.600	11.710	11.710	12,516,470
2026-09-17	11.930	12.000	11.690	11.850	11.850	12,958,309
2026-09-16	12.060	12.100	11.640	11.740	11.740	13,181,988
2026-09-15	12.300	12.310	12.030	12.140	12.140	5,548,618
2026-09-14	12.410	12.410	12.230	12.260	12.260	6,032,797
2026-09-11	12.830	12.850	12.290	12.450	12.450	10,821,188
2026-09-10	12.720	13.040	12.580	12.700	12.700	8,898,635
2026-09-09	12.910	12.980	12.690	12.750	12.750	7,400,862
2026-09-08	13.250	13.340	12.910	12.920	12.920	11,468,000
2026-09-04	13.110	13.240	12.940	13.220	13.220	5,251,159
2026-09-03	13.100	13.400	12.990	13.110	13.110	8,212,489
2026-09-02	12.350	13.090	12.340	13.000	13.000	11,115,889
2026-09-01	12.420	12.720	12.300	12.340	12.340	13,759,651
2026-08-31	12.330	12.540	12.190	12.480	12.480	5,752,024
2026-08-28	12.690	12.800	12.270	12.330	12.330	6,442,077
2026-08-27	12.970	13.040	12.610	12.650	12.650	7,171,471
2026-08-26	12.870	13.160	12.850	13.010	13.010	8,362,118
2026-08-25	12.610	12.860	12.350	12.850	12.850	7,291,931
2026-08-24	12.530	12.850	12.270	12.570	12.570	7,443,329
2026-08-21	12.300	12.640	12.250	12.400	12.400	8,417,623
2026-08-20	12.500	12.720	12.150	12.220	12.220	6,609,680
2026-08-19	12.550	12.840	12.220	12.510	12.510	4,624,456
2026-08-18	12.730	12.960	12.420	12.490	12.490	3,527,762
2026-08-17	13.150	13.310	12.660	12.660	12.660	7,699,163
2026-08-14	13.740	13.880	13.030	13.160	13.160	35,211,218
2026-08-13	11.610	12.040	11.570	12.040	12.040	6,381,643
2026-08-12	11.660	11.800	11.460	11.610	11.610	13,093,870
2026-08-11	11.790	11.800	11.460	11.630	11.630	9,590,947
2026-08-10	11.660	11.860	11.590	11.730	11.730	3,210,994
2026-08-07	12.030	12.130	11.600	11.600	11.600	10,094,068
2026-08-06	12.270	12.300	11.880	11.970	11.970	14,181,318
2026-08-05	12.300	12.440	12.200	12.310	12.310	3,875,531
2026-08-04	12.240	12.470	12.170	12.180	12.180	4,709,084
2026-08-03	12.060	12.270	12.050	12.170	12.170	4,549,045
2026-07-31	12.280	12.280	12.020	12.050	12.050	4,594,763
2026-07-30	12.100	12.230	11.860	12.230	12.230	3,580,487
2026-07-29	12.470	12.470	11.940	11.980	11.980	5,014,997
2026-07-28	12.370	12.610	12.290	12.470	12.470	4,920,058
2026-07-27	11.970	12.460	11.970	12.250	12.250	9,880,608

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.