Nu Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.350	12.880	12.250	12.730	12.730	17,784,212
2026-10-19	12.490	12.590	12.140	12.260	12.260	15,104,255
2026-10-16	12.580	12.670	12.260	12.370	12.370	16,231,351
2026-10-15	12.400	12.670	12.170	12.550	12.550	13,710,499
2026-10-14	12.900	12.960	12.450	12.540	12.540	16,876,372
2026-10-13	13.280	13.290	13.050	13.080	13.080	12,957,970
2026-10-09	13.000	13.370	12.910	13.280	13.280	17,869,815
2026-10-08	12.940	13.180	12.870	12.940	12.940	12,709,521
2026-10-07	12.870	13.100	12.810	13.070	13.070	13,815,472
2026-10-06	12.600	13.030	12.600	13.000	13.000	24,301,139
2026-10-05	12.550	12.800	12.310	12.600	12.600	28,999,945
2026-10-02	11.570	11.710	11.240	11.710	11.710	10,818,169
2026-10-01	11.450	11.500	11.060	11.450	11.450	17,780,018
2026-09-30	10.740	10.950	10.450	10.950	10.950	16,559,908
2026-09-29	10.720	10.820	10.560	10.690	10.690	13,128,576
2026-09-28	11.100	11.100	10.610	10.610	10.610	26,867,404
2026-09-25	11.740	11.810	11.580	11.630	11.630	7,124,754
2026-09-24	11.640	11.730	11.500	11.620	11.620	5,080,296
2026-09-23	11.900	12.150	11.610	11.640	11.640	10,445,355
2026-09-22	11.980	12.030	11.650	12.030	12.030	8,811,298
2026-09-21	11.730	11.910	11.600	11.870	11.870	8,883,204

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.